Рыночная кепка $2.20T
-1.84%
Объем 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Монеты
28.485
+11
Биржи
885
Последнее обновление
4 секунд тому назад
dogwifseal (DOGWIFSEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - |
| Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - |
| Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-06 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-05 2024 | $0.0000021171 | $0.0000021171 | $0.0000026173 | $0.0000026173 | $2 | - |
| Aug-04 2024 | $0.0000026173 | $0.0000026173 | $0.0000031526 | $0.0000031526 | $0 | - |
| Aug-03 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-02 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-01 2024 | $0.0000031526 | $0.0000031526 | $0.0000034945 | $0.0000034945 | $0 | - |