Рыночная кепка $2.20T
-1.32%
Объем 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Монеты
28.652
+2
Биржи
885
Последнее обновление
11 секунд тому назад
dogwifsaudihat (WIFSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004099 | $0.00003204 | $0.00004648 | $0.00004319 | $80 | - |
| Aug-29 2024 | $0.0000432 | $0.00003161 | $0.00006456 | $0.00003605 | $2,726 | - |
| Aug-28 2024 | $0.0000395 | $0.0000375 | $0.00005088 | $0.00004127 | $306 | - |
| Aug-27 2024 | $0.00006774 | $0.00004169 | $0.00006917 | $0.00004425 | $2,974 | - |
| Aug-26 2024 | $0.00004425 | $0.00004338 | $0.00004766 | $0.00004766 | $923 | - |
| Aug-25 2024 | $0.00004701 | $0.00004688 | $0.00005101 | $0.000051 | $4,816 | - |
| Aug-24 2024 | $0.00005081 | $0.00004248 | $0.00005478 | $0.00004337 | $4,009 | - |
| Aug-23 2024 | $0.00004337 | $0.0000415 | $0.00004337 | $0.00004151 | $139 | - |
| Aug-22 2024 | $0.00004151 | $0.00003977 | $0.00004321 | $0.00004231 | $217 | - |
| Aug-21 2024 | $0.00004231 | $0.00004198 | $0.00004232 | $0.00004226 | $38 | - |
| Aug-20 2024 | $0.00004226 | $0.00004226 | $0.00004412 | $0.00004269 | $259 | - |
| Aug-19 2024 | $0.00004184 | $0.00004177 | $0.00004706 | $0.00004706 | $1,516 | - |
| Aug-18 2024 | $0.00004822 | $0.00004413 | $0.00004824 | $0.00004526 | $357 | - |
| Aug-17 2024 | $0.00004526 | $0.00004526 | $0.00004992 | $0.00004991 | $5 | - |
| Aug-16 2024 | $0.00004991 | $0.00004566 | $0.00004992 | $0.00004567 | $53 | - |