Рыночная кепка $4.03T
-2.49%
Объем 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Монеты
33.561
+13
Биржи
885
Последнее обновление
50 секунд тому назад
dogwifsaudihat (WIFSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-09 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-08 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-07 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-06 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-05 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-04 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-03 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Apr-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-31 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-30 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-29 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-28 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |
| Mar-27 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $185 | - |