Рыночная кепка $2.45T
-0.69%
Объем 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Монеты
29.401
+19
Биржи
885
Последнее обновление
12 секунд тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00021731 | $0.00021462 | $0.00021731 | $0.00021462 | $1 | - |
| Nov-03 2024 | $0.00021462 | $0.00020018 | $0.00021914 | $0.00020018 | $501 | - |
| Nov-02 2024 | $0.00020018 | $0.00019981 | $0.00020458 | $0.00020458 | $29 | - |
| Nov-01 2024 | $0.00020458 | $0.00020342 | $0.00022186 | $0.00022186 | $3 | - |
| Oct-31 2024 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Oct-30 2024 | $0.00022186 | $0.00020837 | $0.00022186 | $0.00020837 | $32 | - |
| Oct-29 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-28 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-27 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-26 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-25 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-24 2024 | $0.00020837 | $0.00020837 | $0.00020837 | $0.00020837 | - | - |
| Oct-23 2024 | $0.00020837 | $0.00020307 | $0.00020837 | $0.00020439 | $39 | - |
| Oct-22 2024 | $0.00020439 | $0.00019808 | $0.00020439 | $0.00019808 | $50 | - |
| Oct-21 2024 | $0.00019808 | $0.00019808 | $0.00019808 | $0.00019808 | - | - |