Рыночная кепка $2.23T
-2.23%
Объем 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Монеты
28.465
+17
Биржи
885
Последнее обновление
2 минут тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
| Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
| Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |
| Aug-10 2024 | $0.00025922 | $0.00025922 | $0.00025922 | $0.00025922 | - | - |
| Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |
| Aug-08 2024 | $0.0002662 | $0.00024138 | $0.0002662 | $0.00024138 | $50 | - |
| Aug-07 2024 | $0.00024138 | $0.00023987 | $0.00025907 | $0.00025907 | $300 | - |
| Aug-06 2024 | $0.00025907 | $0.00025549 | $0.00056488 | $0.00032743 | $18,878 | - |
| Aug-05 2024 | $0.00032743 | $0.00023712 | $0.00034364 | $0.00023712 | $2,979 | - |
| Aug-04 2024 | $0.00023712 | $0.0002367 | $0.00023712 | $0.0002367 | $7 | - |
| Aug-03 2024 | $0.0002367 | $0.0002367 | $0.00027213 | $0.00027213 | $38 | - |
| Aug-02 2024 | $0.00027213 | $0.00027213 | $0.00028055 | $0.00028055 | $0 | - |
| Aug-01 2024 | $0.00028055 | $0.00027969 | $0.00030476 | $0.00030476 | $67 | - |
| Jul-31 2024 | $0.00030476 | $0.00030412 | $0.0003079 | $0.0003079 | $26 | - |
| Jul-30 2024 | $0.0003079 | $0.00030526 | $0.00031362 | $0.00031362 | $13 | - |