Рыночная кепка $2.16T
-1.43%
Объем 24h $109.41B
-13.89%
BTC % 52.83%
0.22%
ETH % 13.63%
-1.68%
Монеты
28.677
+12
Биржи
885
Последнее обновление
1 минут тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |
| Sep-01 2024 | $0.00021357 | $0.00021357 | $0.00021357 | $0.00021357 | $32 | - |
| Aug-31 2024 | $0.00021582 | $0.00021075 | $0.00021582 | $0.00021075 | $0 | - |
| Aug-30 2024 | $0.00021075 | $0.00021075 | $0.00022424 | $0.00022424 | $11 | - |
| Aug-29 2024 | $0.00022424 | $0.00022424 | $0.00022424 | $0.00022424 | - | - |
| Aug-28 2024 | $0.00022424 | $0.00022424 | $0.00025439 | $0.00025439 | $20 | - |
| Aug-27 2024 | $0.00025439 | $0.00025439 | $0.00025439 | $0.00025439 | - | - |
| Aug-26 2024 | $0.00025439 | $0.00025439 | $0.00025509 | $0.00025509 | $37 | - |
| Aug-25 2024 | $0.00025509 | $0.00025509 | $0.00025575 | $0.00025575 | $0 | - |
| Aug-24 2024 | $0.00025575 | $0.00024704 | $0.00025913 | $0.00024704 | $104 | - |
| Aug-23 2024 | $0.00024704 | $0.00023473 | $0.00024704 | $0.00023473 | $1 | - |
| Aug-22 2024 | $0.00023473 | $0.00023117 | $0.00023473 | $0.00023117 | $2 | - |
| Aug-21 2024 | $0.00023117 | $0.00023065 | $0.0002356 | $0.0002356 | $2 | - |
| Aug-20 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |