Рыночная кепка $2.28T
3.01%
Объем 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Монеты
28.508
+15
Биржи
885
Последнее обновление
57 секунд тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
| Aug-18 2024 | $0.0002356 | $0.00022979 | $0.0002356 | $0.00022979 | $8 | - |
| Aug-17 2024 | $0.00022979 | $0.00022728 | $0.0002326 | $0.0002326 | $25 | - |
| Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
| Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |
| Aug-14 2024 | $0.00024089 | $0.00024089 | $0.0002462 | $0.00024414 | $116 | - |
| Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
| Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
| Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |
| Aug-10 2024 | $0.00025922 | $0.00025922 | $0.00025922 | $0.00025922 | - | - |
| Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |
| Aug-08 2024 | $0.0002662 | $0.00024138 | $0.0002662 | $0.00024138 | $50 | - |
| Aug-07 2024 | $0.00024138 | $0.00023987 | $0.00025907 | $0.00025907 | $300 | - |
| Aug-06 2024 | $0.00025907 | $0.00025549 | $0.00056488 | $0.00032743 | $18,878 | - |
| Aug-05 2024 | $0.00032743 | $0.00023712 | $0.00034364 | $0.00023712 | $2,979 | - |