Рыночная кепка $2.21T
-1.68%
Объем 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Монеты
28.791
+14
Биржи
885
Последнее обновление
40 секунд тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |
| Sep-16 2024 | $0.00020183 | $0.00020073 | $0.00020828 | $0.00020828 | $10 | - |
| Sep-15 2024 | $0.00020828 | $0.00020828 | $0.00020975 | $0.00020975 | $12 | - |
| Sep-14 2024 | $0.00020975 | $0.00020784 | $0.00020975 | $0.00020784 | $13 | - |
| Sep-13 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
| Sep-12 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
| Sep-11 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
| Sep-10 2024 | $0.00020784 | $0.00020191 | $0.00020784 | $0.00020191 | $30 | - |
| Sep-09 2024 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | - |
| Sep-08 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
| Sep-07 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
| Sep-06 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
| Sep-05 2024 | $0.00020462 | $0.00020298 | $0.00020813 | $0.00020298 | $10 | - |
| Sep-04 2024 | $0.00020298 | $0.00020287 | $0.00020298 | $0.00020287 | $17 | - |
| Sep-03 2024 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |