Рыночная кепка $2.26T
-0.43%
Объем 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Монеты
29.002
+7
Биржи
885
Последнее обновление
1 секунд тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000204 | $0.000204 | $0.00022022 | $0.00022022 | $0 | - |
| Oct-03 2024 | $0.00022022 | $0.00022022 | $0.00022022 | $0.00022022 | - | - |
| Oct-02 2024 | $0.00022022 | $0.00022022 | $0.00026375 | $0.00026375 | $739 | - |
| Oct-01 2024 | $0.00026375 | $0.00023541 | $0.00026375 | $0.00023541 | $783 | - |
| Sep-30 2024 | $0.00023541 | $0.00023529 | $0.0002381 | $0.00023718 | $368 | - |
| Sep-29 2024 | $0.00023718 | $0.00023357 | $0.00023826 | $0.00023826 | $2 | - |
| Sep-28 2024 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
| Sep-27 2024 | $0.00023826 | $0.00021715 | $0.00023978 | $0.00021715 | $72 | - |
| Sep-26 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-25 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-24 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
| Sep-23 2024 | $0.00021715 | $0.00021715 | $0.00022314 | $0.00022314 | $14 | - |
| Sep-22 2024 | $0.00022314 | $0.00022314 | $0.00022314 | $0.00022314 | - | - |
| Sep-21 2024 | $0.00022314 | $0.00019489 | $0.00022421 | $0.00019489 | $31 | - |
| Sep-20 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |