Рыночная кепка $2.54T
-0.8%
Объем 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Монеты
28.305
+17
Биржи
885
Последнее обновление
2 минут тому назад
dogwiffork (FORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0003079 | $0.00030526 | $0.00031362 | $0.00031362 | $13 | - |
| Jul-29 2024 | $0.00031362 | $0.00031362 | $0.00031576 | $0.00031576 | $9 | - |
| Jul-28 2024 | $0.00031576 | $0.00031032 | $0.0003185 | $0.00031442 | $137 | - |
| Jul-27 2024 | $0.00031442 | $0.00031425 | $0.0003413 | $0.00031425 | $855 | - |
| Jul-26 2024 | $0.00031425 | $0.00029771 | $0.00031425 | $0.00029771 | $9 | - |
| Jul-25 2024 | $0.00030786 | $0.00030786 | $0.00030786 | $0.00030786 | - | - |
| Jul-24 2024 | $0.00030786 | $0.00030117 | $0.00031608 | $0.00031608 | $120 | - |
| Jul-23 2024 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | - | - |
| Jul-22 2024 | $0.00031608 | $0.00031608 | $0.00034273 | $0.00034273 | $436 | - |
| Jul-21 2024 | $0.00034273 | $0.00031845 | $0.00034273 | $0.00031845 | $38 | - |
| Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
| Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
| Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
| Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
| Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |