Рыночная кепка $3.31T
-1.58%
Объем 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Монеты
34.067
+8
Биржи
885
Последнее обновление
1 минут тому назад
Dogs of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00009718 | $0.00009664 | $0.00010392 | $0.00010392 | $3 | - |
| Jan-18 2026 | $0.00010392 | $0.00010392 | $0.00010392 | $0.00010392 | - | - |
| Jan-17 2026 | $0.00010392 | $0.00010356 | $0.00010421 | $0.00010356 | - | - |
| Jan-16 2026 | $0.00010356 | $0.00010227 | $0.00010356 | $0.00010227 | - | - |
| Jan-15 2026 | $0.00010227 | $0.00009921 | $0.00010227 | $0.00010166 | - | - |
| Jan-14 2026 | $0.00010166 | $0.00010166 | $0.00010577 | $0.00010376 | - | - |
| Jan-13 2026 | $0.00010376 | $0.00010041 | $0.00010376 | $0.00010191 | - | - |
| Jan-12 2026 | $0.00010191 | $0.00010029 | $0.00010191 | $0.0001004 | - | - |
| Jan-11 2026 | $0.00009816 | $0.00009816 | $0.00009816 | $0.00009816 | - | - |
| Jan-10 2026 | $0.00009816 | $0.00009732 | $0.00009898 | $0.00009732 | - | - |
| Jan-09 2026 | $0.00009732 | $0.00009732 | $0.00009732 | $0.00009732 | - | - |
| Jan-08 2026 | $0.00009732 | $0.00009732 | $0.00009924 | $0.00009924 | - | - |
| Jan-07 2026 | $0.00009924 | $0.00009924 | $0.00010184 | $0.00010184 | - | - |
| Jan-06 2026 | $0.00010174 | $0.00009678 | $0.00010174 | $0.00009678 | $44 | - |
| Jan-05 2026 | $0.00009678 | $0.00009678 | $0.00009746 | $0.00009746 | - | - |