Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
40 секунд тому назад
Dogs of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018971 | $0.00018901 | $0.00019292 | $0.00018901 | - | - |
| Sep-08 2025 | $0.00018901 | $0.00018125 | $0.00018971 | $0.00018125 | - | - |
| Sep-07 2025 | $0.00018125 | $0.00017962 | $0.00018125 | $0.00017962 | - | - |
| Sep-06 2025 | $0.00017962 | $0.00017962 | $0.0001828 | $0.0001828 | - | - |
| Sep-05 2025 | $0.0001828 | $0.0001828 | $0.00018815 | $0.00018815 | - | - |
| Sep-04 2025 | $0.00018815 | $0.00018815 | $0.00018815 | $0.00018815 | - | - |
| Sep-03 2025 | $0.00018815 | $0.00018332 | $0.00018884 | $0.00018332 | - | - |
| Sep-02 2025 | $0.00018332 | $0.00018104 | $0.00018332 | $0.00018104 | - | - |
| Sep-01 2025 | $0.00018104 | $0.00018024 | $0.00018158 | $0.00018158 | - | - |
| Aug-31 2025 | $0.00018158 | $0.00018158 | $0.00018158 | $0.00018158 | - | - |
| Aug-30 2025 | $0.00018158 | $0.00018158 | $0.00018699 | $0.00018699 | - | - |
| Aug-29 2025 | $0.00018699 | $0.00018699 | $0.00018822 | $0.00018822 | - | - |
| Aug-28 2025 | $0.00018822 | $0.00018822 | $0.0001891 | $0.0001891 | - | - |
| Aug-27 2025 | $0.0001891 | $0.00017694 | $0.0001891 | $0.00017694 | - | - |
| Aug-26 2025 | $0.00017694 | $0.00016821 | $0.00017694 | $0.00017442 | - | - |