Рыночная кепка $3.39T
1.87%
Объем 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Монеты
33.782
+9
Биржи
885
Последнее обновление
3 минут тому назад
Dogs of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000974 | $0.00009639 | $0.0000974 | $0.00009639 | $27 | - |
| Dec-07 2025 | $0.00009639 | $0.00009639 | $0.00009643 | $0.00009643 | $7 | - |
| Dec-06 2025 | $0.00009665 | $0.00009663 | $0.00009665 | $0.00009663 | - | - |
| Dec-05 2025 | $0.00009663 | $0.00009663 | $0.00010175 | $0.00010175 | - | - |
| Dec-04 2025 | $0.00010175 | $0.00010175 | $0.00010555 | $0.00010531 | $134 | - |
| Dec-03 2025 | $0.00010546 | $0.0001018 | $0.00010546 | $0.0001018 | - | - |
| Dec-02 2025 | $0.0001018 | $0.000091 | $0.0001018 | $0.000091 | $31 | - |
| Dec-01 2025 | $0.000091 | $0.000091 | $0.00009919 | $0.00009919 | - | - |
| Nov-30 2025 | $0.00009919 | $0.00009896 | $0.00009919 | $0.00009896 | - | - |
| Nov-29 2025 | $0.00009896 | $0.00009896 | $0.00010056 | $0.00010056 | - | - |
| Nov-28 2025 | $0.00010056 | $0.00010056 | $0.00010235 | $0.00010187 | $76 | - |
| Nov-27 2025 | $0.00010187 | $0.00009967 | $0.00010329 | $0.00009967 | $135 | - |
| Nov-26 2025 | $0.00009967 | $0.00009939 | $0.00010117 | $0.00009939 | - | - |
| Nov-25 2025 | $0.00009939 | $0.00009557 | $0.00009939 | $0.00009557 | - | - |
| Nov-24 2025 | $0.00009557 | $0.0000941 | $0.00009557 | $0.00009539 | - | - |