Рыночная кепка $4.51T
0.94%
Объем 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Dogs of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001835 | $0.0001835 | $0.00018982 | $0.00018982 | - | - |
| Oct-03 2025 | $0.00018982 | $0.00018748 | $0.00019365 | $0.00018971 | $477 | - |
| Oct-02 2025 | $0.00018971 | $0.00018346 | $0.00018971 | $0.00018346 | - | - |
| Oct-01 2025 | $0.00018346 | $0.00017354 | $0.00018346 | $0.00017354 | - | - |
| Sep-30 2025 | $0.00017354 | $0.00012433 | $0.00018252 | $0.000182 | - | - |
| Sep-29 2025 | $0.00018199 | $0.00015969 | $0.000182 | $0.00017203 | $14 | - |
| Sep-28 2025 | $0.00017203 | $0.00016218 | $0.00017203 | $0.00016218 | - | - |
| Sep-27 2025 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Sep-26 2025 | $0.00016218 | $0.00016017 | $0.00016218 | $0.00016017 | - | - |
| Sep-25 2025 | $0.0001638 | $0.0001638 | $0.00017886 | $0.00017886 | - | - |
| Sep-24 2025 | $0.00017886 | $0.00017886 | $0.00018614 | $0.00018614 | - | - |
| Sep-23 2025 | $0.00018614 | $0.00018566 | $0.00018647 | $0.00018647 | - | - |
| Sep-22 2025 | $0.00018647 | $0.00018632 | $0.00020336 | $0.00020336 | - | - |
| Sep-21 2025 | $0.00020336 | $0.00020302 | $0.00020336 | $0.00020302 | - | - |
| Sep-20 2025 | $0.00020302 | $0.00020224 | $0.00022085 | $0.00020224 | - | - |