Рыночная кепка $3.94T
0.03%
Объем 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
31 секунд тому назад
Dogs of Elon (DOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015108 | $0.00015108 | $0.00015562 | $0.00015562 | - | - |
| Jul-14 2025 | $0.00015562 | $0.00015562 | $0.00016045 | $0.00015571 | - | - |
| Jul-13 2025 | $0.00015571 | $0.00015279 | $0.00015571 | $0.00015279 | - | - |
| Jul-12 2025 | $0.00015279 | $0.00015275 | $0.00015834 | $0.00015834 | - | - |
| Jul-11 2025 | $0.00015834 | $0.00015558 | $0.00015907 | $0.00015676 | - | - |
| Jul-10 2025 | $0.00015676 | $0.00015175 | $0.00016066 | $0.00015808 | - | - |
| Jul-09 2025 | $0.00015808 | $0.00013704 | $0.00016035 | $0.00013915 | $602 | - |
| Jul-08 2025 | $0.00013916 | $0.00013913 | $0.00014365 | $0.00014126 | $1 | - |
| Jul-07 2025 | $0.00014126 | $0.0001391 | $0.0001444 | $0.0001444 | $0 | - |
| Jul-06 2025 | $0.0001444 | $0.00014049 | $0.0001444 | $0.00014225 | - | - |
| Jul-05 2025 | $0.00014225 | $0.0001415 | $0.00014307 | $0.0001415 | - | - |
| Jul-04 2025 | $0.0001415 | $0.0001415 | $0.00014606 | $0.00014558 | - | - |
| Jul-03 2025 | $0.00014558 | $0.00014558 | $0.00014998 | $0.00014683 | - | - |
| Jul-02 2025 | $0.00014683 | $0.00014137 | $0.00014683 | $0.00014137 | - | - |
| Jul-01 2025 | $0.00014137 | $0.00014108 | $0.00015103 | $0.00015103 | $12 | - |