Рыночная кепка $2.19T
-3.95%
Объем 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Монеты
28.649
+16
Биржи
885
Последнее обновление
2 минут тому назад
Dogs Kombat (DK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-28 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-27 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-26 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-25 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-24 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-23 2022 | $0.0000012037 | $0.0000011713 | $0.0000012186 | $0.0000011886 | - | - |
| Jul-22 2022 | $0.0000011886 | $0.0000011858 | $0.0000012009 | $0.0000011949 | - | - |
| Jul-21 2022 | $0.000001194 | $0.0000011322 | $0.000001194 | $0.0000011322 | $20 | - |
| Jul-20 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-19 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-18 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-17 2022 | $0.0000011322 | $0.00000111 | $0.0000011513 | $0.0000011233 | - | - |
| Jul-16 2022 | $0.0000011233 | $0.0000010498 | $0.0000011297 | $0.0000010676 | $32 | - |
| Jul-15 2022 | $0.0000010676 | $0.0000009966 | $0.0000010776 | $0.0000009966 | $24 | - |