Рыночная кепка $4.12T
-0.66%
Объем 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Монеты
32.839
+11
Биржи
885
Последнее обновление
1 минут тому назад
doginwotah (WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001077 | $0.00001065 | $0.0000112 | $0.00001085 | - | - |
| Aug-20 2025 | $0.0000112 | $0.0000106 | $0.00001123 | $0.00001122 | - | - |
| Aug-19 2025 | $0.00001059 | $0.00001059 | $0.0000114 | $0.00001107 | - | - |
| Aug-18 2025 | $0.00001107 | $0.0000106 | $0.00001145 | $0.00001145 | - | - |
| Aug-17 2025 | $0.00001189 | $0.00001106 | $0.00001189 | $0.00001106 | - | - |
| Aug-16 2025 | $0.00001105 | $0.000011 | $0.00001141 | $0.0000112 | - | - |
| Aug-15 2025 | $0.0000112 | $0.0000112 | $0.00001202 | $0.00001121 | - | - |
| Aug-14 2025 | $0.0000114 | $0.0000114 | $0.0000124 | $0.0000124 | - | - |
| Aug-13 2025 | $0.00001239 | $0.00001148 | $0.00001239 | $0.00001159 | - | - |
| Aug-12 2025 | $0.00001159 | $0.00001056 | $0.00001159 | $0.00001146 | - | - |
| Aug-11 2025 | $0.00001146 | $0.00001069 | $0.00001186 | $0.00001108 | - | - |
| Aug-10 2025 | $0.00001108 | $0.0000106 | $0.0000114 | $0.0000114 | - | - |
| Aug-09 2025 | $0.00001115 | $0.0000106 | $0.0000112 | $0.0000106 | - | - |
| Aug-08 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Aug-07 2025 | $0.0000106 | $0.0000102 | $0.0000106 | $0.00001031 | - | - |