Рыночная кепка $2.19T
-1716.55%
Объем 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Монеты
28.775
+34
Биржи
885
Последнее обновление
3 минут тому назад
doginwotah (WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Sep-15 2024 | $0.00002847 | $0.00002847 | $0.00002855 | $0.00002855 | $2 | - |
| Sep-14 2024 | $0.00002855 | $0.00002838 | $0.00002907 | $0.00002838 | $1 | - |
| Sep-13 2024 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Sep-12 2024 | $0.00002798 | $0.00002741 | $0.00002814 | $0.00002741 | $0 | - |
| Sep-11 2024 | $0.00002741 | $0.00002741 | $0.00002849 | $0.00002828 | $128 | - |
| Sep-10 2024 | $0.00002828 | $0.00002715 | $0.0000284 | $0.00002715 | $32 | - |
| Sep-09 2024 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Sep-08 2024 | $0.00002715 | $0.00002678 | $0.00002759 | $0.00002678 | $23 | - |
| Sep-07 2024 | $0.00002678 | $0.00002662 | $0.00002678 | $0.00002662 | $23 | - |
| Sep-06 2024 | $0.00002662 | $0.00002662 | $0.00002709 | $0.00002709 | $8 | - |
| Sep-05 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-04 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-03 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-02 2024 | $0.00002709 | $0.00002709 | $0.00002801 | $0.00002801 | $2 | - |