Рыночная кепка $2.55T
-0.66%
Объем 24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
Монеты
28.315
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
Jul-29 2024 | $0.00003966 | $0.00003966 | $0.00004066 | $0.00004032 | $11 | - |
Jul-28 2024 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
Jul-27 2024 | $0.00004032 | $0.00003648 | $0.00004032 | $0.00003648 | $36 | - |
Jul-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
Jul-25 2024 | $0.00003648 | $0.00003626 | $0.00003874 | $0.00003874 | $33 | - |
Jul-24 2024 | $0.00003874 | $0.00003865 | $0.00003892 | $0.00003892 | $10 | - |
Jul-23 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |
Jul-20 2024 | $0.0000381 | $0.00003702 | $0.0000381 | $0.00003754 | $293 | - |
Jul-19 2024 | $0.00003735 | $0.00003447 | $0.00003748 | $0.00003447 | $68 | - |
Jul-18 2024 | $0.00003447 | $0.00003447 | $0.00003538 | $0.00003538 | $19 | - |
Jul-17 2024 | $0.00003538 | $0.00003446 | $0.00003601 | $0.00003446 | $126 | - |
Jul-16 2024 | $0.00003446 | $0.00003428 | $0.00003446 | $0.00003428 | $21 | - |