Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
56 секунд тому назад
doginwotah (WATER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-04 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-03 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Sep-02 2024 | $0.00002709 | $0.00002709 | $0.00002801 | $0.00002801 | $2 | - |
| Sep-01 2024 | $0.00002801 | $0.00002801 | $0.00002872 | $0.00002872 | $1 | - |
| Aug-31 2024 | $0.00002872 | $0.00002794 | $0.00002872 | $0.00002794 | $2 | - |
| Aug-30 2024 | $0.00002794 | $0.00002794 | $0.00002963 | $0.00002963 | $4 | - |
| Aug-29 2024 | $0.00002963 | $0.00002963 | $0.00003334 | $0.00003334 | $45 | - |
| Aug-28 2024 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Aug-27 2024 | $0.00003334 | $0.00003334 | $0.00003334 | $0.00003334 | - | - |
| Aug-26 2024 | $0.00003412 | $0.00003289 | $0.00003412 | $0.00003289 | $77 | - |
| Aug-25 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-24 2024 | $0.00003289 | $0.0000309 | $0.00003289 | $0.0000309 | $94 | - |
| Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
| Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |