Рыночная кепка $2.46T
2.36%
Объем 24h $199.75B
0.63%
BTC % 53.7%
0.22%
ETH % 9.66%
1.76%
Монеты
34.290
+3
Биржи
885
Последнее обновление
3 минут тому назад
Doggo (doggocto.com) (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000007449 | $0.0000007091 | $0.0000007449 | $0.0000007346 | - | - |
| Feb-27 2026 | $0.0000007346 | $0.0000007346 | $0.0000007947 | $0.0000007947 | - | - |
| Feb-26 2026 | $0.0000007947 | $0.0000007947 | $0.000000811 | $0.000000811 | - | - |
| Feb-25 2026 | $0.000000811 | $0.0000007062 | $0.000000811 | $0.0000007062 | - | - |
| Feb-24 2026 | $0.0000006894 | $0.0000006894 | $0.0000007342 | $0.0000007342 | - | - |
| Feb-23 2026 | $0.0000007342 | $0.0000007342 | $0.0000007342 | $0.0000007342 | - | - |
| Feb-22 2026 | $0.0000007342 | $0.0000007342 | $0.0000007515 | $0.0000007515 | - | - |
| Feb-21 2026 | $0.0000007515 | $0.0000007504 | $0.0000007515 | $0.0000007504 | - | - |
| Feb-20 2026 | $0.0000007504 | $0.0000007399 | $0.0000007504 | $0.0000007399 | - | - |
| Feb-19 2026 | $0.0000007399 | $0.0000007399 | $0.0000007684 | $0.0000007663 | - | - |
| Feb-18 2026 | $0.0000007663 | $0.0000007663 | $0.0000007899 | $0.0000007822 | - | - |
| Feb-17 2026 | $0.0000007822 | $0.0000007822 | $0.000000805 | $0.0000007921 | $1,034 | - |
| Feb-16 2026 | $0.0000007921 | $0.000000788 | $0.0000008039 | $0.0000008039 | - | - |
| Feb-15 2026 | $0.0000008039 | $0.0000007458 | $0.0000008257 | $0.0000007458 | - | - |
| Feb-14 2026 | $0.0000007458 | $0.0000007373 | $0.0000007498 | $0.0000007373 | - | - |