Рыночная кепка $4.00T
-1.52%
Объем 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Doggo (doggocto.com) (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000003722 | $0.0000003722 | $0.0000003883 | $0.0000003883 | - | - |
| Oct-27 2025 | $0.0000003883 | $0.0000003752 | $0.0000003883 | $0.0000003752 | - | - |
| Oct-26 2025 | $0.0000003752 | $0.0000003643 | $0.0000003752 | $0.0000003643 | - | - |
| Oct-25 2025 | $0.0000003643 | $0.0000003643 | $0.0000003648 | $0.0000003648 | - | - |
| Oct-24 2025 | $0.0000003648 | $0.0000003555 | $0.0000003648 | $0.0000003555 | - | - |
| Oct-23 2025 | $0.0000003555 | $0.0000003514 | $0.0000003604 | $0.0000003514 | - | - |
| Oct-22 2025 | $0.0000003483 | $0.0000003483 | $0.0000003797 | $0.0000003797 | - | - |
| Oct-21 2025 | $0.0000003797 | $0.0000003732 | $0.0000003797 | $0.0000003787 | - | - |
| Oct-20 2025 | $0.0000003762 | $0.0000003762 | $0.0000003905 | $0.0000003802 | - | - |
| Oct-19 2025 | $0.0000003802 | $0.0000003802 | $0.0000003802 | $0.0000003802 | - | - |
| Oct-18 2025 | $0.0000003802 | $0.000000375 | $0.0000003802 | $0.000000375 | $30 | - |
| Oct-17 2025 | $0.000000375 | $0.0000003645 | $0.0000003897 | $0.0000003864 | - | - |
| Oct-16 2025 | $0.0000003939 | $0.0000003939 | $0.000000403 | $0.0000003968 | - | - |
| Oct-15 2025 | $0.0000003966 | $0.0000003966 | $0.0000004102 | $0.0000004033 | - | - |
| Oct-14 2025 | $0.0000004033 | $0.0000004033 | $0.0000004377 | $0.0000004377 | - | - |