Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Dogepad Finance (DPF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-04 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-03 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-02 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-01 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| Apr-30 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| Apr-29 2023 | $0.00209177 | $0.00208681 | $0.00210212 | $0.002101 | - | - |
| Apr-28 2023 | $0.00210119 | $0.00209978 | $0.00211373 | $0.00211037 | $619 | - |
| Apr-27 2023 | $0.00211037 | $0.00211037 | $0.00211037 | $0.00211037 | - | - |
| Apr-26 2023 | $0.00211063 | $0.00207566 | $0.00220037 | $0.00214414 | $1 | - |
| Apr-25 2023 | $0.00214414 | $0.00213143 | $0.00215221 | $0.00214683 | - | - |
| Apr-24 2023 | $0.00214702 | $0.0021453 | $0.00216511 | $0.00216511 | $345 | - |
| Apr-23 2023 | $0.00216511 | $0.00216511 | $0.00216511 | $0.00216511 | - | - |
| Apr-22 2023 | $0.00216511 | $0.00212733 | $0.00216839 | $0.00213627 | - | - |
| Apr-21 2023 | $0.00213627 | $0.00213627 | $0.00227387 | $0.00227387 | $1 | - |