Рыночная кепка $4.03T
-3.19%
Объем 24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
Монеты
33.562
+12
Биржи
885
Последнее обновление
2 минут тому назад
DOGEN (DOGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007566 | $0.00006855 | $0.00007736 | $0.00006979 | $31,064 | - |
| Oct-27 2025 | $0.00006933 | $0.00006933 | $0.00007301 | $0.00006997 | $37,877 | - |
| Oct-26 2025 | $0.00007049 | $0.00006617 | $0.00007049 | $0.00006946 | $37,424 | - |
| Oct-25 2025 | $0.0000691 | $0.00006516 | $0.000072 | $0.000072 | $36,947 | - |
| Oct-24 2025 | $0.0000716 | $0.00007084 | $0.00007499 | $0.00007295 | $38,218 | - |
| Oct-23 2025 | $0.00007488 | $0.00007273 | $0.00007765 | $0.00007291 | $39,516 | - |
| Oct-22 2025 | $0.00007347 | $0.00007116 | $0.00008354 | $0.00008164 | $35,859 | - |
| Oct-21 2025 | $0.00008412 | $0.00008353 | $0.00009308 | $0.00009308 | $38,414 | - |
| Oct-20 2025 | $0.00009128 | $0.00009128 | $0.00010322 | $0.00009687 | $41,334 | - |
| Oct-19 2025 | $0.00009774 | $0.00009695 | $0.0001042 | $0.0001042 | $43,863 | - |
| Oct-18 2025 | $0.00010266 | $0.00009708 | $0.00010266 | $0.0000986 | $40,477 | - |
| Oct-17 2025 | $0.00009898 | $0.00009824 | $0.00010197 | $0.00009882 | $41,380 | - |
| Oct-16 2025 | $0.00009787 | $0.00009459 | $0.00010095 | $0.0000994 | $36,336 | - |
| Oct-15 2025 | $0.00010033 | $0.00009538 | $0.00010321 | $0.00010189 | $40,543 | - |
| Oct-14 2025 | $0.00010178 | $0.00009882 | $0.0001031 | $0.0001031 | $42,412 | - |