Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
1 минут тому назад
DOGEMOB (DOGEMOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-06 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-05 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-04 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-03 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-02 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-01 2025 | $0.000148 | $0.00010493 | $0.000148 | $0.00010493 | - | $73,924 |
| May-31 2025 | $0.00010565 | $0.00010565 | $0.00025125 | $0.00025125 | $3 | $52,771 |
| May-30 2025 | $0.00025125 | $0.00006752 | $0.00025125 | $0.00006752 | $3 | $125,487 |
| May-29 2025 | $0.00006752 | $0.00006752 | $0.00010754 | $0.00010754 | - | $33,724 |
| May-28 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-27 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-26 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-25 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-24 2025 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $87,063 |