Рыночная кепка $2.29T
1.52%
Объем 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Монеты
28.556
+26
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0005907 | $0.00057903 | $0.000601 | $0.000601 | $832,828 | $295,027 |
Aug-20 2024 | $0.00060387 | $0.0005949 | $0.00065041 | $0.00064154 | $880,330 | $301,605 |
Aug-19 2024 | $0.0006425 | $0.00063642 | $0.00069665 | $0.00068278 | $760,313 | $320,898 |
Aug-18 2024 | $0.00071556 | $0.00066286 | $0.00132925 | $0.00132759 | $1,377,662 | $357,391 |
Aug-17 2024 | $0.0013325 | $0.00132557 | $0.00136305 | $0.00132834 | $928,614 | $665,518 |
Aug-16 2024 | $0.00132977 | $0.00132511 | $0.00142629 | $0.00142629 | $1,070,593 | $664,158 |
Aug-15 2024 | $0.0014327 | $0.0014173 | $0.00154721 | $0.00154721 | $1,067,072 | $715,563 |
Aug-14 2024 | $0.001561 | $0.00155738 | $0.00159319 | $0.00158705 | $1,420,250 | $779,644 |
Aug-13 2024 | $0.00158561 | $0.00154044 | $0.00158561 | $0.00154044 | $1,173,989 | $791,933 |
Aug-12 2024 | $0.00154424 | $0.00151162 | $0.00157254 | $0.00157254 | $1,365,271 | $771,275 |
Aug-11 2024 | $0.00156287 | $0.00156287 | $0.00169526 | $0.00169526 | $834,689 | $780,580 |
Aug-10 2024 | $0.00171532 | $0.00154074 | $0.00171928 | $0.00154125 | $736,661 | $856,720 |
Aug-09 2024 | $0.00154592 | $0.0015264 | $0.00161319 | $0.00161319 | $875,839 | $772,112 |
Aug-08 2024 | $0.00160273 | $0.00149656 | $0.00160273 | $0.00150167 | $1,068,734 | $800,488 |
Aug-07 2024 | $0.0015094 | $0.00150237 | $0.00156882 | $0.00155034 | $1,074,409 | $753,872 |