Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Dogei (DOGEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000127 | $0.000000127 | $0.0000001285 | $0.0000001285 | - | - |
| Oct-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001478 | $0.0000001469 | - | - |
| Oct-02 2025 | $0.0000001469 | $0.0000001469 | $0.0000001592 | $0.0000001553 | - | - |
| Oct-01 2025 | $0.0000001553 | $0.0000001389 | $0.0000001561 | $0.00000014 | - | - |
| Sep-30 2025 | $0.00000014 | $0.00000014 | $0.0000001409 | $0.0000001409 | - | - |
| Sep-29 2025 | $0.0000001409 | $0.000000134 | $0.0000001409 | $0.000000134 | - | - |
| Sep-28 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Sep-27 2025 | $0.0000001336 | $0.0000001318 | $0.0000001341 | $0.0000001318 | - | - |
| Sep-26 2025 | $0.0000001318 | $0.0000001301 | $0.0000001346 | $0.0000001346 | - | - |
| Sep-25 2025 | $0.0000001346 | $0.0000001346 | $0.0000001384 | $0.0000001384 | - | - |
| Sep-24 2025 | $0.0000001384 | $0.0000001384 | $0.0000001396 | $0.0000001396 | - | - |
| Sep-23 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Sep-22 2025 | $0.0000001381 | $0.0000001377 | $0.0000001441 | $0.0000001441 | - | - |
| Sep-21 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |
| Sep-20 2025 | $0.0000001449 | $0.0000001449 | $0.0000001497 | $0.0000001497 | - | - |