Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000001521 | $0.0000001517 | $0.0000001544 | $0.0000001517 | - | - |
Aug-19 2025 | $0.0000001517 | $0.0000001509 | $0.0000001588 | $0.0000001588 | $419 | - |
Aug-18 2025 | $0.0000001588 | $0.0000001588 | $0.0000001702 | $0.0000001702 | - | - |
Aug-17 2025 | $0.0000001702 | $0.000000167 | $0.0000001704 | $0.000000167 | - | - |
Aug-16 2025 | $0.000000167 | $0.000000167 | $0.0000001717 | $0.0000001717 | - | - |
Aug-15 2025 | $0.0000001717 | $0.00000017 | $0.0000001803 | $0.0000001784 | $239 | - |
Aug-14 2025 | $0.0000001784 | $0.0000001776 | $0.0000001994 | $0.0000001994 | $1,406 | - |
Aug-13 2025 | $0.0000001994 | $0.0000001939 | $0.0000002002 | $0.0000001939 | - | - |
Aug-12 2025 | $0.0000001939 | $0.0000001771 | $0.0000001939 | $0.0000001771 | - | - |
Aug-11 2025 | $0.0000001771 | $0.0000001771 | $0.000000189 | $0.0000001836 | - | - |
Aug-10 2025 | $0.0000001836 | $0.0000001836 | $0.0000001905 | $0.0000001904 | - | - |
Aug-09 2025 | $0.0000001904 | $0.0000001745 | $0.0000001904 | $0.0000001745 | - | - |
Aug-08 2025 | $0.0000001745 | $0.0000001652 | $0.000000176 | $0.0000001652 | - | - |
Aug-07 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
Aug-06 2025 | $0.0000001656 | $0.0000001643 | $0.0000001664 | $0.0000001664 | - | - |