Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Dogei (DOGEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001377 | $0.0000001345 | $0.0000001377 | $0.0000001345 | - | - |
| Sep-08 2025 | $0.0000001345 | $0.0000001345 | $0.0000001352 | $0.000000135 | - | - |
| Sep-07 2025 | $0.000000135 | $0.0000001343 | $0.000000135 | $0.0000001343 | - | - |
| Sep-06 2025 | $0.0000001343 | $0.0000001343 | $0.0000001343 | $0.0000001343 | - | - |
| Sep-05 2025 | $0.0000001343 | $0.0000001343 | $0.0000001367 | $0.0000001367 | - | - |
| Sep-04 2025 | $0.0000001367 | $0.0000001367 | $0.0000001432 | $0.0000001432 | - | - |
| Sep-03 2025 | $0.0000001432 | $0.0000001409 | $0.0000001442 | $0.0000001409 | - | - |
| Sep-02 2025 | $0.0000001409 | $0.0000001403 | $0.0000001445 | $0.0000001403 | $52 | - |
| Sep-01 2025 | $0.0000001403 | $0.0000001403 | $0.0000001496 | $0.0000001496 | $1,045 | - |
| Aug-31 2025 | $0.0000001508 | $0.0000001508 | $0.0000001611 | $0.0000001611 | - | - |
| Aug-30 2025 | $0.0000001611 | $0.0000001602 | $0.0000001765 | $0.0000001765 | - | - |
| Aug-29 2025 | $0.0000001765 | $0.0000001723 | $0.0000001765 | $0.0000001723 | - | - |
| Aug-28 2025 | $0.0000001723 | $0.0000001678 | $0.0000001723 | $0.0000001678 | - | - |
| Aug-27 2025 | $0.0000001678 | $0.0000001678 | $0.0000001692 | $0.0000001692 | - | - |
| Aug-26 2025 | $0.0000001603 | $0.0000001549 | $0.0000001711 | $0.0000001711 | $524 | - |