Рыночная кепка $3.25T
-5%
Объем 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dogei (DOGEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-13 2025 | $0.000000077 | $0.000000077 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-12 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-11 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-10 2025 | $0.0000000794 | $0.0000000794 | $0.00000008 | $0.00000008 | - | - |
| Nov-09 2025 | $0.00000008 | $0.0000000768 | $0.0000000819 | $0.0000000768 | $343 | - |
| Nov-08 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Nov-07 2025 | $0.0000000768 | $0.0000000764 | $0.0000000768 | $0.0000000764 | - | - |
| Nov-06 2025 | $0.0000000764 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
| Nov-05 2025 | $0.000000079 | $0.0000000758 | $0.00000008 | $0.0000000758 | - | - |
| Nov-04 2025 | $0.0000000733 | $0.0000000733 | $0.0000000936 | $0.0000000936 | - | - |