Рыночная кепка $4.04T
-3.01%
Объем 24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Монеты
33.562
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Dogei (DOGEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Oct-27 2025 | $0.0000001122 | $0.0000001094 | $0.0000001122 | $0.0000001094 | - | - |
| Oct-26 2025 | $0.0000001094 | $0.0000001056 | $0.0000001094 | $0.0000001056 | - | - |
| Oct-25 2025 | $0.0000001056 | $0.0000001031 | $0.0000001056 | $0.0000001031 | - | - |
| Oct-24 2025 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
| Oct-23 2025 | $0.0000001031 | $0.0000001019 | $0.0000001031 | $0.0000001019 | - | - |
| Oct-22 2025 | $0.0000001019 | $0.0000001019 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-21 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Oct-20 2025 | $0.0000001095 | $0.0000001054 | $0.0000001095 | $0.0000001054 | - | - |
| Oct-19 2025 | $0.0000001054 | $0.0000001048 | $0.0000001054 | $0.0000001048 | - | - |
| Oct-18 2025 | $0.0000001048 | $0.0000001042 | $0.0000001048 | $0.0000001043 | - | - |
| Oct-17 2025 | $0.0000001043 | $0.0000001043 | $0.0000001045 | $0.0000001045 | - | - |
| Oct-16 2025 | $0.0000001045 | $0.0000001045 | $0.0000001097 | $0.0000001097 | - | - |
| Oct-15 2025 | $0.0000001097 | $0.0000001097 | $0.0000001115 | $0.0000001115 | - | - |
| Oct-14 2025 | $0.0000001115 | $0.0000001101 | $0.0000001132 | $0.0000001103 | $192 | - |