Рыночная кепка $3.43T
4.65%
Объем 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000259 | $0.000000254 | $0.0000002662 | $0.0000002662 | - | - |
| Jun-22 2025 | $0.0000002706 | $0.0000002537 | $0.000000278 | $0.0000002707 | - | - |
| Jun-21 2025 | $0.0000002724 | $0.0000002724 | $0.000000288 | $0.000000276 | - | - |
| Jun-20 2025 | $0.0000002762 | $0.0000002762 | $0.000000318 | $0.0000003088 | - | - |
| Jun-19 2025 | $0.0000003109 | $0.000000256 | $0.0000003128 | $0.0000002561 | - | - |
| Jun-18 2025 | $0.0000002179 | $0.0000002179 | $0.0000004424 | $0.0000004316 | - | - |
| Jun-17 2025 | $0.0000004314 | $0.0000004314 | $0.0000004693 | $0.0000004691 | - | - |
| Jun-16 2025 | $0.0000004703 | $0.0000004695 | $0.0000005123 | $0.0000005078 | - | - |
| Jun-15 2025 | $0.0000005041 | $0.0000005013 | $0.0000005096 | $0.0000005096 | - | - |
| Jun-14 2025 | $0.0000005072 | $0.0000004962 | $0.0000005089 | $0.0000005071 | - | - |
| Jun-13 2025 | $0.0000005064 | $0.0000004878 | $0.0000005161 | $0.0000005093 | - | - |
| Jun-12 2025 | $0.000000509 | $0.0000005073 | $0.0000005252 | $0.0000005168 | - | - |
| Jun-11 2025 | $0.0000005186 | $0.0000005172 | $0.0000005264 | $0.0000005188 | - | - |
| Jun-10 2025 | $0.0000005195 | $0.0000005055 | $0.0000005304 | $0.0000005304 | - | - |
| Jun-09 2025 | $0.0000005296 | $0.0000005189 | $0.0000005549 | $0.0000005483 | - | - |