Рыночная кепка $4.53T
-0.5%
Объем 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Монеты
33.333
+11
Биржи
885
Последнее обновление
2 минут тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002522 | $0.0000002509 | $0.0000002558 | $0.0000002534 | - | - |
| Oct-04 2025 | $0.0000002513 | $0.0000002493 | $0.0000003004 | $0.0000003004 | - | - |
| Oct-03 2025 | $0.0000003003 | $0.0000002999 | $0.0000003236 | $0.0000003236 | - | - |
| Oct-02 2025 | $0.0000003237 | $0.0000003171 | $0.0000003237 | $0.0000003185 | - | - |
| Oct-01 2025 | $0.0000003183 | $0.0000003108 | $0.0000003226 | $0.0000003112 | - | - |
| Sep-30 2025 | $0.0000003146 | $0.0000003102 | $0.0000003982 | $0.0000003981 | - | - |
| Sep-29 2025 | $0.0000003986 | $0.0000002129 | $0.0000003986 | $0.0000002178 | - | - |
| Sep-28 2025 | $0.0000002166 | $0.0000002124 | $0.0000002166 | $0.0000002143 | - | - |
| Sep-27 2025 | $0.0000002126 | $0.0000002126 | $0.0000002174 | $0.0000002151 | - | - |
| Sep-26 2025 | $0.0000002151 | $0.0000002147 | $0.0000002329 | $0.000000218 | - | - |
| Sep-25 2025 | $0.0000003484 | $0.0000002155 | $0.0000003791 | $0.000000222 | - | - |
| Sep-24 2025 | $0.0000002221 | $0.0000002221 | $0.0000002367 | $0.0000002362 | - | - |
| Sep-23 2025 | $0.0000002336 | $0.0000002257 | $0.0000002362 | $0.0000002355 | - | - |
| Sep-22 2025 | $0.0000002335 | $0.0000002334 | $0.00000028 | $0.0000002785 | - | - |
| Sep-21 2025 | $0.0000002761 | $0.0000002753 | $0.0000002795 | $0.0000002753 | - | - |