Рыночная кепка $2.53T
-1.63%
Объем 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Монеты
34.363
+3
Биржи
885
Последнее обновление
2 минут тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000851 | $0.0000000795 | $0.0000000864 | $0.0000000837 | - | - |
| Mar-21 2026 | $0.0000000837 | $0.0000000818 | $0.0000000837 | $0.0000000819 | - | - |
| Mar-20 2026 | $0.0000000819 | $0.0000000785 | $0.0000000823 | $0.0000000804 | - | - |
| Mar-19 2026 | $0.0000000804 | $0.0000000801 | $0.0000000846 | $0.0000000801 | - | - |
| Mar-18 2026 | $0.000000081 | $0.0000000801 | $0.000000081 | $0.0000000808 | - | - |
| Mar-17 2026 | $0.0000000808 | $0.000000071 | $0.0000000835 | $0.0000000722 | - | - |
| Mar-16 2026 | $0.0000000729 | $0.0000000711 | $0.000000073 | $0.0000000711 | - | - |
| Mar-15 2026 | $0.0000000711 | $0.0000000711 | $0.000000073 | $0.0000000711 | - | - |
| Mar-14 2026 | $0.0000000711 | $0.0000000711 | $0.0000000743 | $0.0000000743 | - | - |
| Mar-13 2026 | $0.0000000711 | $0.000000071 | $0.0000000743 | $0.0000000711 | - | - |
| Mar-12 2026 | $0.0000000717 | $0.0000000711 | $0.000000074 | $0.0000000731 | - | - |
| Mar-11 2026 | $0.0000000766 | $0.0000000766 | $0.0000000784 | $0.0000000784 | - | - |
| Mar-10 2026 | $0.0000000784 | $0.0000000753 | $0.0000000784 | $0.0000000755 | - | - |
| Mar-09 2026 | $0.0000000765 | $0.0000000703 | $0.0000000917 | $0.0000000917 | - | - |
| Mar-08 2026 | $0.0000000917 | $0.0000000917 | $0.0000000925 | $0.0000000917 | - | - |