Рыночная кепка $3.54T
2.46%
Объем 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Монеты
31.797
+1
Биржи
885
Последнее обновление
3 минут тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000005614 | $0.0000005305 | $0.0000005614 | $0.0000005315 | - | - |
| May-09 2025 | $0.0000005333 | $0.0000005308 | $0.0000005736 | $0.0000005718 | - | - |
| May-08 2025 | $0.0000005684 | $0.0000005674 | $0.0000006055 | $0.0000005769 | - | - |
| May-07 2025 | $0.0000005825 | $0.000000431 | $0.0000005949 | $0.0000004336 | - | - |
| May-06 2025 | $0.0000004934 | $0.0000004934 | $0.0000005734 | $0.0000005545 | - | - |
| May-05 2025 | $0.0000005552 | $0.000000522 | $0.0000006 | $0.0000006 | - | - |
| May-04 2025 | $0.0000005967 | $0.0000005846 | $0.000000623 | $0.0000006197 | - | - |
| May-03 2025 | $0.0000006204 | $0.000000559 | $0.0000006214 | $0.0000005591 | - | - |
| May-02 2025 | $0.000000559 | $0.0000005273 | $0.0000005803 | $0.0000005417 | - | - |
| May-01 2025 | $0.000000548 | $0.0000005159 | $0.0000005789 | $0.0000005642 | - | - |
| Apr-30 2025 | $0.0000005545 | $0.0000005334 | $0.000000557 | $0.0000005499 | - | - |
| Apr-29 2025 | $0.0000005397 | $0.0000004725 | $0.0000005421 | $0.0000005143 | - | - |
| Apr-28 2025 | $0.0000005143 | $0.0000005 | $0.0000005238 | $0.000000517 | - | - |
| Apr-27 2025 | $0.0000005383 | $0.000000521 | $0.0000005462 | $0.000000527 | - | - |
| Apr-26 2025 | $0.0000005271 | $0.000000464 | $0.000000536 | $0.000000464 | - | - |