Рыночная кепка $3.29T
-3.95%
Объем 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Монеты
33.682
+3
Биржи
885
Последнее обновление
17 секунд тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001223 | $0.00000012 | $0.0000001225 | $0.0000001201 | - | - |
| Nov-17 2025 | $0.0000001205 | $0.0000001179 | $0.0000001234 | $0.0000001179 | - | - |
| Nov-16 2025 | $0.0000001171 | $0.0000001169 | $0.0000001199 | $0.0000001196 | - | - |
| Nov-15 2025 | $0.0000001162 | $0.0000001162 | $0.000000128 | $0.0000001246 | - | - |
| Nov-14 2025 | $0.0000001261 | $0.0000001261 | $0.0000001283 | $0.0000001268 | - | - |
| Nov-13 2025 | $0.000000127 | $0.0000001077 | $0.0000001353 | $0.0000001197 | - | - |
| Nov-12 2025 | $0.0000001196 | $0.0000001196 | $0.0000001229 | $0.0000001214 | - | - |
| Nov-11 2025 | $0.0000001206 | $0.0000001206 | $0.0000001236 | $0.0000001223 | - | - |
| Nov-10 2025 | $0.0000001237 | $0.0000001222 | $0.0000001249 | $0.0000001244 | - | - |
| Nov-09 2025 | $0.0000001232 | $0.0000001232 | $0.0000001321 | $0.0000001321 | - | - |
| Nov-08 2025 | $0.0000001306 | $0.0000001306 | $0.0000001476 | $0.0000001475 | - | - |
| Nov-07 2025 | $0.0000001464 | $0.0000001376 | $0.0000001484 | $0.0000001392 | - | - |
| Nov-06 2025 | $0.0000001393 | $0.0000001376 | $0.0000001428 | $0.0000001408 | - | - |
| Nov-05 2025 | $0.0000001446 | $0.0000001406 | $0.0000001446 | $0.0000001426 | - | - |
| Nov-04 2025 | $0.0000001425 | $0.00000014 | $0.0000001465 | $0.000000146 | - | - |