Рыночная кепка $4.24T
1.95%
Объем 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Монеты
33.107
+17
Биржи
885
Последнее обновление
39 секунд тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000436 | $0.0000004309 | $0.0000004424 | $0.0000004384 | - | - |
| Sep-09 2025 | $0.0000004384 | $0.00000043 | $0.0000004422 | $0.0000004337 | - | - |
| Sep-08 2025 | $0.0000004337 | $0.0000004245 | $0.0000004337 | $0.0000004245 | - | - |
| Sep-07 2025 | $0.0000004263 | $0.0000004215 | $0.0000004269 | $0.0000004247 | - | - |
| Sep-06 2025 | $0.0000004245 | $0.0000004185 | $0.0000004332 | $0.0000004185 | - | - |
| Sep-05 2025 | $0.0000004186 | $0.0000004186 | $0.0000004274 | $0.0000004271 | - | - |
| Sep-04 2025 | $0.0000004269 | $0.0000004197 | $0.0000004271 | $0.0000004233 | - | - |
| Sep-03 2025 | $0.0000004198 | $0.0000004198 | $0.0000005287 | $0.0000005269 | - | - |
| Sep-02 2025 | $0.0000005268 | $0.0000005266 | $0.0000005445 | $0.0000005403 | - | - |
| Sep-01 2025 | $0.0000005356 | $0.0000005356 | $0.000000604 | $0.0000005928 | - | - |
| Aug-31 2025 | $0.0000005929 | $0.0000005813 | $0.00000061 | $0.0000005813 | - | - |
| Aug-30 2025 | $0.0000005815 | $0.0000005602 | $0.0000005928 | $0.0000005602 | - | - |
| Aug-29 2025 | $0.000000556 | $0.0000002955 | $0.0000005658 | $0.0000002955 | - | - |
| Aug-28 2025 | $0.0000002932 | $0.0000002898 | $0.0000002948 | $0.0000002911 | - | - |
| Aug-27 2025 | $0.0000002943 | $0.0000002793 | $0.0000003013 | $0.0000002793 | - | - |