Рыночная кепка $3.30T
-2.58%
Объем 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Монеты
33.793
+10
Биржи
885
Последнее обновление
1 минут тому назад
DogeGPU (DOGPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001181 | $0.0000001166 | $0.0000001329 | $0.0000001329 | - | - |
| Dec-09 2025 | $0.0000001322 | $0.000000132 | $0.0000001542 | $0.000000153 | - | - |
| Dec-08 2025 | $0.0000001529 | $0.0000001502 | $0.0000001628 | $0.0000001597 | - | - |
| Dec-07 2025 | $0.0000001596 | $0.0000001583 | $0.0000001637 | $0.0000001608 | - | - |
| Dec-06 2025 | $0.0000001611 | $0.0000001608 | $0.0000001646 | $0.0000001646 | - | - |
| Dec-05 2025 | $0.0000001632 | $0.0000001632 | $0.0000001693 | $0.0000001668 | - | - |
| Dec-04 2025 | $0.0000001688 | $0.000000164 | $0.0000001688 | $0.000000164 | - | - |
| Dec-03 2025 | $0.0000001643 | $0.0000001594 | $0.0000001643 | $0.0000001594 | - | - |
| Dec-02 2025 | $0.0000001594 | $0.0000001557 | $0.0000001608 | $0.0000001591 | - | - |
| Dec-01 2025 | $0.0000001604 | $0.000000159 | $0.0000001665 | $0.0000001665 | - | - |
| Nov-30 2025 | $0.000000168 | $0.0000001665 | $0.0000001691 | $0.0000001691 | - | - |
| Nov-29 2025 | $0.0000001655 | $0.0000001637 | $0.0000001658 | $0.0000001644 | - | - |
| Nov-28 2025 | $0.0000001643 | $0.0000001643 | $0.0000001679 | $0.0000001672 | - | - |
| Nov-27 2025 | $0.0000001671 | $0.0000001671 | $0.0000001739 | $0.0000001738 | - | - |
| Nov-26 2025 | $0.0000001718 | $0.0000001609 | $0.0000001739 | $0.0000001621 | - | - |