Рыночная кепка $4.13T
-1.17%
Объем 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Монеты
33.545
+27
Биржи
885
Последнее обновление
37 секунд тому назад
Colana / DogeCola (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00052492 | $0.00052492 | $0.00054857 | $0.00053681 | $121 | - |
| Oct-26 2025 | $0.00052761 | $0.00051873 | $0.00052922 | $0.0005209 | - | - |
| Oct-25 2025 | $0.0005209 | $0.00051464 | $0.0005209 | $0.00051675 | - | - |
| Oct-24 2025 | $0.00051675 | $0.00051209 | $0.00051755 | $0.00051224 | - | - |
| Oct-23 2025 | $0.00051224 | $0.00047989 | $0.00051241 | $0.00047989 | - | - |
| Oct-22 2025 | $0.00047989 | $0.00047989 | $0.00051159 | $0.00051159 | - | - |
| Oct-21 2025 | $0.00051159 | $0.00049423 | $0.00051159 | $0.00049423 | - | - |
| Oct-20 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-19 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-18 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-17 2025 | $0.00049423 | $0.00049423 | $0.00049423 | $0.00049423 | - | - |
| Oct-16 2025 | $0.00049423 | $0.00049423 | $0.00052978 | $0.0005251 | - | - |
| Oct-15 2025 | $0.00055736 | $0.00054558 | $0.00055736 | $0.00054558 | - | - |
| Oct-14 2025 | $0.00054558 | $0.00052486 | $0.00055277 | $0.00053387 | - | - |
| Oct-13 2025 | $0.00053387 | $0.00052684 | $0.00053996 | $0.00053115 | - | - |