Рыночная кепка $4.54T
-0.3%
Объем 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00063599 | $0.00063298 | $0.00065211 | $0.00063298 | - | - |
Oct-04 2025 | $0.00063671 | $0.00063671 | $0.00065775 | $0.00065775 | - | - |
Oct-03 2025 | $0.00065775 | $0.00065775 | $0.00065866 | $0.00065866 | - | - |
Oct-02 2025 | $0.00065866 | $0.00062088 | $0.00065866 | $0.00062088 | - | - |
Oct-01 2025 | $0.00062088 | $0.00058491 | $0.00062088 | $0.00058491 | - | - |
Sep-30 2025 | $0.00058117 | $0.00058117 | $0.00059847 | $0.00059015 | - | - |
Sep-29 2025 | $0.00059015 | $0.00057957 | $0.00059544 | $0.00057957 | - | - |
Sep-28 2025 | $0.00057957 | $0.00055552 | $0.00057957 | $0.00055937 | - | - |
Sep-27 2025 | $0.00055937 | $0.00055937 | $0.00057061 | $0.00056436 | - | - |
Sep-26 2025 | $0.00056436 | $0.00053924 | $0.00056436 | $0.00055136 | $237 | - |
Sep-25 2025 | $0.00055136 | $0.00055136 | $0.00059423 | $0.00059423 | - | - |
Sep-24 2025 | $0.00059423 | $0.00059423 | $0.00061704 | $0.00061704 | - | - |
Sep-23 2025 | $0.00061704 | $0.00061704 | $0.00062301 | $0.00062301 | - | - |
Sep-22 2025 | $0.00062301 | $0.00062301 | $0.00066947 | $0.00066947 | - | - |
Sep-21 2025 | $0.00066947 | $0.00066947 | $0.00067774 | $0.00067655 | - | - |