Рыночная кепка $2.65T
1.33%
Объем 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Монеты
34.479
+3
Биржи
885
Последнее обновление
2 минут тому назад
Colana / DogeCola (COL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00020054 | $0.00019478 | $0.00020066 | $0.00019549 | - | - |
| Apr-08 2026 | $0.00019549 | $0.00019549 | $0.00020256 | $0.00020256 | $1 | - |
| Apr-07 2026 | $0.00018733 | $0.00018733 | $0.00019104 | $0.00019004 | - | - |
| Apr-06 2026 | $0.00019568 | $0.00018915 | $0.00019568 | $0.00018915 | - | - |
| Apr-05 2026 | $0.00018915 | $0.00018894 | $0.00019213 | $0.00019178 | - | - |
| Apr-04 2026 | $0.00019186 | $0.00019 | $0.00019299 | $0.00019044 | $19 | - |
| Apr-03 2026 | $0.00019113 | $0.00018772 | $0.00019121 | $0.00018772 | $1 | - |
| Apr-02 2026 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
| Apr-01 2026 | $0.00019659 | $0.00019659 | $0.00019824 | $0.00019824 | - | - |
| Mar-31 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-30 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-29 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-28 2026 | $0.00019763 | $0.00019578 | $0.00020251 | $0.00020251 | - | - |
| Mar-27 2026 | $0.00020251 | $0.00020251 | $0.00020497 | $0.00020497 | - | - |
| Mar-26 2026 | $0.00020664 | $0.00020664 | $0.00021872 | $0.00021872 | - | - |