Рыночная кепка $3.16T
-5.16%
Объем 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Монеты
33.686
+4
Биржи
885
Последнее обновление
3 минут тому назад
Dogecoin ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-18 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-17 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-16 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-15 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-14 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-13 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-12 2025 | $26,321,429,506 | $26,321,429,506 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-11 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-10 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-09 2025 | $27,450,790,508 | $25,150,974,971 | $27,450,790,508 | $25,150,974,971 | - | - |
| Nov-08 2025 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | - | - |
| Nov-07 2025 | $25,150,974,971 | $25,150,974,971 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-06 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-05 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |