Рыночная кепка $2.48T
-2.55%
Объем 24h $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
Монеты
34.219
+6
Биржи
885
Последнее обновление
2 минут тому назад
Dogecoin ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-18 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-17 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-16 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-15 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-14 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-13 2025 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | $26,321,429,506 | - | - |
| Nov-12 2025 | $26,321,429,506 | $26,321,429,506 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-11 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-10 2025 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | $27,450,790,508 | - | - |
| Nov-09 2025 | $27,450,790,508 | $25,150,974,971 | $27,450,790,508 | $25,150,974,971 | - | - |
| Nov-08 2025 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | $25,150,974,971 | - | - |
| Nov-07 2025 | $25,150,974,971 | $25,150,974,971 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-06 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |
| Nov-05 2025 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | $29,287,769,882 | - | - |