Рыночная кепка $2.58T
0.09%
Объем 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Монеты
28.282
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dogecoin 3.0 (DOGE3.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-28 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-27 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-26 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-25 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-24 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-23 2023 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | $917,707,996,402 | - | - |
| Jul-22 2023 | $915,677,327,385 | $915,677,327,385 | $932,295,714,842 | $926,196,615,035 | $19 | - |
| Jul-21 2023 | $4,193,956,495,534 | $4,193,956,495,534 | $4,216,300,867,349 | $4,197,602,785,162 | $0 | - |
| Jul-20 2023 | $4,205,990,496,729 | $2,176,471,857,480 | $4,210,902,404,765 | $2,176,471,857,480 | $0 | - |
| Jul-19 2023 | $2,174,030,423,205 | $2,171,599,957,203 | $5,729,697,003,422 | $2,382,138,141,367 | $40 | - |
| Jul-18 2023 | $4,419,775,639,748 | $2,749,312,155,299 | $17,648,458,409,894 | $2,755,659,212,844 | $190 | - |
| Jul-17 2023 | $2,754,596,201,488 | $2,635,492,162,397 | $2,754,596,201,488 | $2,635,492,162,397 | $37 | - |
| Jul-16 2023 | $720,602,245,859 | $715,586,864,620 | $721,559,186,767 | $720,715,208,557 | $24 | - |
| Jul-15 2023 | $719,876,168,955 | $719,235,795,291 | $1,944,736,667,328 | $1,944,736,667,328 | $32 | - |