Рыночная кепка $2.40T
-3.28%
Объем 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Монеты
28.359
+25
Биржи
885
Последнее обновление
1 минут тому назад
DogeArmy (DOGRMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-19 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-18 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-17 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-16 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-15 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-14 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-13 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
| Apr-12 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $288,315,109,320,250 | $288,315,109,320,250 | $34 | - |
| Apr-11 2024 | $288,315,109,320,250 | $286,681,116,176,430 | $288,315,109,320,250 | $286,681,116,176,430 | $62 | - |
| Apr-10 2024 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | - | - |
| Apr-09 2024 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | - | - |
| Apr-08 2024 | $286,681,116,176,430 | $283,764,844,594,000 | $287,350,507,725,900 | $287,350,507,725,900 | $22 | - |
| Apr-07 2024 | $287,350,507,725,900 | $287,350,507,725,900 | $287,350,507,725,900 | $287,350,507,725,900 | - | - |
| Apr-06 2024 | $287,350,507,725,900 | $280,352,740,411,689 | $287,350,507,725,900 | $280,352,740,411,689 | $76 | - |