Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-19 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-18 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-17 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-16 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-15 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-14 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-13 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-12 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $288,315,109,320,250 | $288,315,109,320,250 | $34 | - |
Apr-11 2024 | $288,315,109,320,250 | $286,681,116,176,430 | $288,315,109,320,250 | $286,681,116,176,430 | $62 | - |
Apr-10 2024 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | - | - |
Apr-09 2024 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | - | - |
Apr-08 2024 | $286,681,116,176,430 | $283,764,844,594,000 | $287,350,507,725,900 | $287,350,507,725,900 | $22 | - |
Apr-07 2024 | $287,350,507,725,900 | $287,350,507,725,900 | $287,350,507,725,900 | $287,350,507,725,900 | - | - |
Apr-06 2024 | $287,350,507,725,900 | $280,352,740,411,689 | $287,350,507,725,900 | $280,352,740,411,689 | $76 | - |