Рыночная кепка $2.74T
-1.03%
Объем 24h $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
DOGEai (DOGEAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00003852 | $0.00003788 | $0.00003861 | $0.0000385 | $767 | $28,891 |
| Mar-16 2026 | $0.00003882 | $0.00003664 | $0.00003882 | $0.0000378 | $439 | $29,115 |
| Mar-15 2026 | $0.00003746 | $0.00003613 | $0.00003746 | $0.00003613 | $120 | $28,102 |
| Mar-14 2026 | $0.00003613 | $0.00003613 | $0.00003657 | $0.00003657 | $276 | $27,100 |
| Mar-13 2026 | $0.00003748 | $0.00003748 | $0.00003998 | $0.00003839 | $378 | $28,115 |
| Mar-12 2026 | $0.00003839 | $0.00003788 | $0.00003917 | $0.00003917 | $100 | $28,797 |
| Mar-11 2026 | $0.00003917 | $0.00003807 | $0.00003947 | $0.00003931 | $350 | $29,378 |
| Mar-10 2026 | $0.00003946 | $0.00003787 | $0.00004008 | $0.00003787 | $891 | $29,600 |
| Mar-09 2026 | $0.00003787 | $0.00003498 | $0.00003787 | $0.00003499 | $17 | $28,406 |
| Mar-08 2026 | $0.00003499 | $0.0000349 | $0.00003529 | $0.00003529 | $236 | $26,250 |
| Mar-07 2026 | $0.00003503 | $0.00003503 | $0.00003734 | $0.00003734 | $257 | $26,276 |
| Mar-06 2026 | $0.00003734 | $0.00003734 | $0.00003735 | $0.00003735 | $64 | $28,012 |
| Mar-05 2026 | $0.00003735 | $0.00003735 | $0.0000383 | $0.000038 | $475 | $28,016 |
| Mar-04 2026 | $0.000038 | $0.0000351 | $0.00003801 | $0.00003527 | $124 | $28,502 |
| Mar-03 2026 | $0.00003528 | $0.00003431 | $0.00003536 | $0.00003536 | $402 | $26,461 |