Рыночная кепка $2.54T
-1.53%
Объем 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Монеты
34.209
+7
Биржи
885
Последнее обновление
2 минут тому назад
DOGE WORLD CUP (DWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-28 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-27 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-26 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-25 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-24 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-23 2023 | $0.0000000306 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
| May-22 2023 | $0.0000000301 | $0.0000000266 | $0.0000000368 | $0.0000000368 | $178 | - |
| May-21 2023 | $0.0000000368 | $0.0000000368 | $0.000000037 | $0.0000000369 | - | - |
| May-20 2023 | $0.0000000369 | $0.0000000368 | $0.0000000382 | $0.0000000382 | $23 | - |
| May-19 2023 | $0.0000000382 | $0.000000038 | $0.0000000383 | $0.0000000382 | - | - |
| May-18 2023 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000395 | $2 | - |
| May-17 2023 | $0.0000000395 | $0.0000000392 | $0.000000041 | $0.0000000408 | $13 | - |
| May-16 2023 | $0.0000000408 | $0.0000000407 | $0.0000000419 | $0.0000000419 | $21 | - |
| May-15 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |