Рыночная кепка $3.90T -3.59%
Объем 24h $372.28B 5.52%
BTC % 55.44% 0.63%
ETH % 11.78% -0.25%
Монеты 33.571 +9
Биржи 885
Последнее обновление 3 минут тому назад
Doge Inu DINU

Doge Inu (DINU) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-29 2025 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 - -
Oct-28 2025 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 - -
Oct-27 2025 $271,542,095,433,120 $261,124,542,401,130 $271,542,095,433,120 $261,124,542,401,130 - -
Oct-26 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-25 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-24 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-23 2025 $261,124,542,401,130 $257,751,018,266,820 $261,124,542,401,130 $257,751,018,266,820 - -
Oct-22 2025 $257,751,018,266,820 $257,751,018,266,820 $274,174,623,098,350 $274,174,623,098,350 - -
Oct-21 2025 $274,174,623,098,350 $259,805,094,163,899 $274,174,623,098,350 $269,748,409,235,110 - -
Oct-20 2025 $269,748,409,235,110 $264,572,607,264,270 $269,748,409,235,110 $264,572,607,264,270 - -
Oct-19 2025 $264,572,607,264,270 $264,572,607,264,270 $266,522,635,356,050 $265,322,154,687,419 - -
Oct-18 2025 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 - -
Oct-17 2025 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 - -
Oct-16 2025 $265,322,154,687,419 $265,322,154,687,419 $268,688,312,632,300 $268,688,312,632,300 - -
Oct-15 2025 $268,688,312,632,300 $268,688,312,632,300 $268,688,312,632,300 $268,688,312,632,300 - -

Исторический и рыночный анализ цены Doge Inu (DINU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 549 дней, начиная с дня 30-04-2024.