Рыночная кепка $3.96T
1.74%
Объем 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Монеты
32.437
+18
Биржи
885
Последнее обновление
41 секунд тому назад
Doge Inu (DINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-14 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-13 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-12 2025 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-11 2025 | $289,356,594,331,440 | $246,706,536,417,760 | $290,086,072,246,270 | $246,706,536,417,760 | - | - |
| Jul-10 2025 | $246,706,536,417,760 | $246,706,536,417,760 | $247,381,585,542,610 | $247,381,585,542,610 | - | - |
| Jul-09 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-08 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-07 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-06 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-05 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-04 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $233,336,172,914,439 | $233,336,172,914,439 | $64 | - |
| Jul-03 2025 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | - | - |
| Jul-02 2025 | $233,336,172,914,439 | $221,301,855,062,300 | $233,336,172,914,439 | $228,297,197,120,940 | - | - |
| Jul-01 2025 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | - | - |