Рыночная кепка $3.47T
3.58%
Объем 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Монеты
32.230
+11
Биржи
885
Последнее обновление
29 секунд тому назад
Doge Inu (DINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $213,467,951,527,880 | $213,467,951,527,880 | $220,179,220,380,150 | $220,179,220,380,150 | - | - |
| Jun-22 2025 | $220,179,220,380,150 | $220,179,220,380,150 | $220,179,220,380,150 | $220,179,220,380,150 | - | - |
| Jun-21 2025 | $220,179,220,380,150 | $220,179,220,380,150 | $233,190,613,007,279 | $233,190,613,007,279 | - | - |
| Jun-20 2025 | $233,190,613,007,279 | $233,190,613,007,279 | $233,190,613,007,279 | $233,190,613,007,279 | - | - |
| Jun-19 2025 | $233,190,613,007,279 | $233,190,613,007,279 | $235,074,410,326,710 | $235,074,410,326,710 | - | - |
| Jun-18 2025 | $235,074,410,326,710 | $235,074,410,326,710 | $235,074,410,326,710 | $235,074,410,326,710 | - | - |
| Jun-17 2025 | $235,074,410,326,710 | $235,074,410,326,710 | $246,468,634,986,179 | $246,468,634,986,179 | - | - |
| Jun-16 2025 | $246,468,634,986,179 | $243,758,584,775,709 | $246,468,634,986,179 | $243,758,584,775,709 | - | - |
| Jun-15 2025 | $243,758,584,775,709 | $243,758,584,775,709 | $243,904,613,631,169 | $243,904,613,631,169 | - | - |
| Jun-14 2025 | $243,904,613,631,169 | $243,904,613,631,169 | $243,904,613,631,169 | $243,904,613,631,169 | - | - |
| Jun-13 2025 | $243,904,613,631,169 | $243,904,613,631,169 | $260,385,588,208,030 | $260,385,588,208,030 | - | - |
| Jun-12 2025 | $260,385,588,208,030 | $256,553,845,032,649 | $279,335,593,454,739 | $279,335,593,454,739 | - | - |
| Jun-11 2025 | $279,335,593,454,739 | $255,744,119,697,149 | $280,163,818,294,210 | $255,744,119,697,149 | - | - |
| Jun-10 2025 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | - | - |
| Jun-09 2025 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | $255,744,119,697,149 | - | - |