Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Doge Inu (DINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $291,392,909,311,870 | $291,392,909,311,870 | $291,392,909,311,870 | $291,392,909,311,870 | - | - |
| Aug-19 2025 | $291,392,909,311,870 | $291,392,909,311,870 | $299,859,624,737,590 | $299,859,624,737,590 | - | - |
| Aug-18 2025 | $299,859,624,737,590 | $296,196,982,696,110 | $308,345,401,231,900 | $308,345,401,231,900 | - | - |
| Aug-17 2025 | $308,345,401,231,900 | $308,345,401,231,900 | $308,345,401,231,900 | $308,345,401,231,900 | - | - |
| Aug-16 2025 | $308,345,401,231,900 | $306,588,179,240,030 | $308,448,323,698,850 | $306,949,347,928,960 | - | - |
| Aug-15 2025 | $306,949,347,928,960 | $299,804,725,665,510 | $306,949,347,928,960 | $299,804,725,665,510 | - | - |
| Aug-14 2025 | $299,804,725,665,510 | $299,804,725,665,510 | $327,322,278,500,720 | $327,322,278,500,720 | - | - |
| Aug-13 2025 | $327,322,278,500,720 | $299,879,898,181,490 | $335,392,559,225,320 | $299,879,898,181,490 | $2 | - |
| Aug-12 2025 | $299,879,898,181,490 | $299,879,898,181,490 | $300,081,754,098,880 | $300,081,754,098,880 | - | - |
| Aug-11 2025 | $300,081,754,098,880 | $300,081,754,098,880 | $324,434,181,621,950 | $324,434,181,621,950 | $1 | - |
| Aug-10 2025 | $324,434,181,621,950 | $324,434,181,621,950 | $324,434,181,621,950 | $324,434,181,621,950 | - | - |
| Aug-09 2025 | $328,462,246,471,510 | $308,226,473,537,930 | $328,462,246,471,510 | $308,226,473,537,930 | - | - |
| Aug-08 2025 | $308,226,473,537,930 | $292,968,541,219,960 | $308,757,344,717,720 | $292,968,541,219,960 | - | - |
| Aug-07 2025 | $292,968,541,219,960 | $268,416,179,290,250 | $292,968,541,219,960 | $268,416,179,290,250 | - | - |
| Aug-06 2025 | $268,416,179,290,250 | $268,416,179,290,250 | $268,416,179,290,250 | $268,416,179,290,250 | - | - |