Рыночная кепка $3.95T
-1.75%
Объем 24h $360.13B
6.01%
BTC % 55.48%
0.88%
ETH % 11.76%
-0.68%
Монеты
33.573
+10
Биржи
885
Последнее обновление
38 секунд тому назад
Doge In Glasses (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003749 | $0.00003736 | $0.00003756 | $0.00003742 | - | - |
| Oct-29 2025 | $0.0000375 | $0.00003729 | $0.0000375 | $0.00003743 | - | - |
| Oct-28 2025 | $0.00003745 | $0.0000372 | $0.00003745 | $0.0000373 | - | - |
| Oct-27 2025 | $0.00003731 | $0.00003723 | $0.00003747 | $0.00003747 | - | - |
| Oct-26 2025 | $0.00003739 | $0.00003739 | $0.00003764 | $0.00003757 | - | - |
| Oct-25 2025 | $0.00003759 | $0.00003739 | $0.00003765 | $0.00003744 | - | - |
| Oct-24 2025 | $0.0000374 | $0.00003725 | $0.0000374 | $0.00003734 | - | - |
| Oct-23 2025 | $0.00003737 | $0.0000373 | $0.00003749 | $0.00003749 | - | - |
| Oct-22 2025 | $0.00003752 | $0.00003747 | $0.0000376 | $0.00003756 | - | - |
| Oct-21 2025 | $0.00003759 | $0.0000373 | $0.00003759 | $0.00003738 | - | - |
| Oct-20 2025 | $0.00003736 | $0.000037 | $0.00003738 | $0.000037 | - | - |
| Oct-19 2025 | $0.00003707 | $0.00003703 | $0.00003741 | $0.00003734 | - | - |
| Oct-18 2025 | $0.00003738 | $0.00003719 | $0.00003749 | $0.00003722 | - | - |
| Oct-17 2025 | $0.00003722 | $0.00003714 | $0.00003736 | $0.0000372 | - | - |
| Oct-16 2025 | $0.0000372 | $0.00003715 | $0.00003737 | $0.00003728 | - | - |