Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
Doge In Glasses (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004944 | $0.00004932 | $0.00004949 | $0.00004949 | - | - |
| Sep-09 2025 | $0.00004938 | $0.00004924 | $0.00004943 | $0.00004925 | - | - |
| Sep-08 2025 | $0.00004926 | $0.00004829 | $0.00004926 | $0.000049 | - | - |
| Sep-07 2025 | $0.0000489 | $0.000048 | $0.0000493 | $0.0000483 | - | - |
| Sep-06 2025 | $0.0000487 | $0.00004839 | $0.00004949 | $0.00004889 | - | - |
| Sep-05 2025 | $0.000049 | $0.0000464 | $0.000049 | $0.0000464 | - | - |
| Sep-04 2025 | $0.0000464 | $0.0000461 | $0.00004881 | $0.00004821 | - | - |
| Sep-03 2025 | $0.00004882 | $0.0000471 | $0.00014382 | $0.0000476 | - | - |
| Sep-02 2025 | $0.0000485 | $0.0000479 | $0.0000508 | $0.0000481 | - | - |
| Sep-01 2025 | $0.0000483 | $0.0000482 | $0.0000758 | $0.00007531 | - | - |
| Aug-31 2025 | $0.00007591 | $0.0000759 | $0.00007699 | $0.00007641 | - | - |
| Aug-30 2025 | $0.0000768 | $0.0000768 | $0.0000826 | $0.0000823 | - | - |
| Aug-29 2025 | $0.00008221 | $0.00008171 | $0.0000856 | $0.00008499 | - | - |
| Aug-28 2025 | $0.00008481 | $0.00008471 | $0.0000876 | $0.00008709 | - | - |
| Aug-27 2025 | $0.0000871 | $0.0000868 | $0.0000909 | $0.00008901 | - | - |