Рыночная кепка $2.20T
0.78%
Объем 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Doge In Glasses (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |
| Sep-16 2024 | $0.00033007 | $0.00032991 | $0.00033024 | $0.00033024 | - | - |
| Sep-15 2024 | $0.00032999 | $0.00032999 | $0.00033012 | $0.00033007 | - | - |
| Sep-14 2024 | $0.00033006 | $0.00033005 | $0.00033036 | $0.00033036 | - | - |
| Sep-13 2024 | $0.00033015 | $0.00032999 | $0.00033015 | $0.00033002 | - | - |
| Sep-12 2024 | $0.00032998 | $0.00032992 | $0.00033007 | $0.00033004 | - | - |
| Sep-11 2024 | $0.00033006 | $0.00032996 | $0.00033007 | $0.00033 | - | - |
| Sep-10 2024 | $0.00033001 | $0.00032995 | $0.00033031 | $0.00033011 | - | - |
| Sep-09 2024 | $0.00033005 | $0.00032994 | $0.00033033 | $0.00032996 | - | - |
| Sep-08 2024 | $0.00033 | $0.00032992 | $0.00033004 | $0.00032999 | - | - |
| Sep-07 2024 | $0.00032998 | $0.00032991 | $0.00033005 | $0.00032991 | - | - |
| Sep-06 2024 | $0.0003299 | $0.00032967 | $0.00033012 | $0.0003299 | - | - |
| Sep-05 2024 | $0.0003299 | $0.00032988 | $0.0003302 | $0.00032995 | - | - |
| Sep-04 2024 | $0.00032995 | $0.0003299 | $0.00033019 | $0.00032992 | - | - |
| Sep-03 2024 | $0.00033001 | $0.00032987 | $0.00033004 | $0.00032997 | - | - |