Рыночная кепка $2.41T
-0.3%
Объем 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
32 секунд тому назад
Doge In Glasses (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00033011 | $0.00033011 | $0.00033029 | $0.00033029 | - | - |
| Aug-23 2024 | $0.00033027 | $0.00032997 | $0.00033038 | $0.00033001 | - | - |
| Aug-22 2024 | $0.00033003 | $0.00033003 | $0.0003302 | $0.00033008 | - | - |
| Aug-21 2024 | $0.00033008 | $0.00032998 | $0.00033024 | $0.00033009 | - | - |
| Aug-20 2024 | $0.00033008 | $0.00033002 | $0.00033031 | $0.00033026 | - | - |
| Aug-19 2024 | $0.0003301 | $0.00033002 | $0.00033028 | $0.00033028 | - | - |
| Aug-18 2024 | $0.00033009 | $0.00033 | $0.00033023 | $0.00033007 | - | - |
| Aug-17 2024 | $0.00033003 | $0.00033003 | $0.00033021 | $0.00033007 | - | - |
| Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
| Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |