Рыночная кепка $2.51T
1.92%
Объем 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
12 секунд тому назад
Doge In Glasses (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00315749 | $0.0025111 | $0.00315749 | $0.0025111 | - | - |
| Oct-26 2024 | $0.0025081 | $0.00242833 | $0.0025081 | $0.00242833 | - | - |
| Oct-25 2024 | $0.0024301 | $0.00218534 | $0.00243439 | $0.00218534 | - | - |
| Oct-24 2024 | $0.00217061 | $0.0019874 | $0.00217061 | $0.0019874 | - | - |
| Oct-23 2024 | $0.00198042 | $0.00189171 | $0.00198548 | $0.00189171 | - | - |
| Oct-22 2024 | $0.00188377 | $0.00184151 | $0.00188377 | $0.00184151 | - | - |
| Oct-21 2024 | $0.00184023 | $0.00179711 | $0.00184227 | $0.00179711 | - | - |
| Oct-20 2024 | $0.00179896 | $0.00166633 | $0.00181193 | $0.00170692 | - | - |
| Oct-19 2024 | $0.00170798 | $0.00169675 | $0.00170986 | $0.00170063 | - | - |
| Oct-18 2024 | $0.00169957 | $0.00168836 | $0.00170799 | $0.00169158 | - | - |
| Oct-17 2024 | $0.00169046 | $0.00166647 | $0.00171611 | $0.00170424 | - | - |
| Oct-16 2024 | $0.00170457 | $0.00161211 | $0.00170874 | $0.00161211 | - | - |
| Oct-15 2024 | $0.00161368 | $0.00138488 | $0.00164506 | $0.00138488 | - | - |
| Oct-14 2024 | $0.00138595 | $0.00032999 | $0.00138595 | $0.00032999 | - | - |
| Oct-13 2024 | $0.00032999 | $0.00032999 | $0.00032999 | $0.00032999 | - | - |