Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
3 минут тому назад
DOGE ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-17 2025 | $1,008,848,508 | $598,823,532 | $1,008,848,508 | $598,823,532 | - | - |
| Nov-16 2025 | $598,823,532 | $598,823,532 | $598,823,532 | $598,823,532 | - | - |
| Nov-15 2025 | $598,823,532 | $598,823,532 | $598,823,532 | $598,823,532 | - | - |
| Nov-14 2025 | $598,823,532 | $598,823,532 | $1,590,531,465 | $1,590,531,465 | - | - |
| Nov-13 2025 | $1,590,531,465 | $1,444,682,338 | $2,031,127,683 | $2,031,127,683 | - | - |
| Nov-12 2025 | $2,031,127,683 | $1,460,931,221 | $2,046,551,947 | $1,460,931,221 | - | - |
| Nov-11 2025 | $1,460,931,221 | $1,012,572,759 | $1,954,075,000 | $1,012,572,759 | - | - |
| Nov-10 2025 | $1,224,016,438 | $196,692,033 | $1,224,016,438 | $556,123,058 | - | - |
| Nov-09 2025 | $556,123,058 | $556,123,058 | $1,782,564,776 | $602,579,095 | - | - |
| Nov-08 2025 | $602,579,095 | $602,579,095 | $5,545,071,755 | $1,380,521,771 | - | - |
| Nov-07 2025 | $1,380,521,771 | $1,380,521,771 | $1,784,632,857 | $1,784,632,857 | $2 | - |
| Nov-06 2025 | $1,784,632,857 | $1,346,186,385 | $1,784,632,857 | $1,349,067,792 | - | - |
| Nov-05 2025 | $1,349,067,792 | $782,538,189 | $1,367,740,653 | $782,538,189 | - | - |
| Nov-04 2025 | $537,048,898 | $495,343,967 | $672,976,270 | $672,976,270 | - | - |