Рыночная кепка $3.18T
-0.46%
Объем 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Монеты
33.888
+1
Биржи
885
Последнее обновление
11 секунд тому назад
DOGE ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-15 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-14 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-13 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-12 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-11 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-10 2025 | $965,363,735 | $938,430,832 | $993,197,351 | $993,197,351 | - | - |
| Dec-09 2025 | $993,197,351 | $673,606,356 | $993,197,351 | $673,606,356 | $8 | - |
| Dec-08 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-07 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-06 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-05 2025 | $673,606,356 | $673,606,356 | $816,772,289 | $816,772,289 | - | - |
| Dec-04 2025 | $816,772,289 | $589,688,911 | $1,206,776,866 | $1,206,776,866 | - | - |
| Dec-03 2025 | $1,206,776,866 | $774,501,738 | $2,145,687,309 | $774,501,738 | - | - |
| Dec-02 2025 | $774,501,738 | $774,501,738 | $3,935,867,017 | $3,935,867,017 | - | - |