Рыночная кепка $3.40T
-1.37%
Объем 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Монеты
33.791
+11
Биржи
885
Последнее обновление
2 минут тому назад
DOGE ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $993,197,351 | $673,606,356 | $993,197,351 | $673,606,356 | $8 | - |
| Dec-08 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-07 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-06 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-05 2025 | $673,606,356 | $673,606,356 | $816,772,289 | $816,772,289 | - | - |
| Dec-04 2025 | $816,772,289 | $589,688,911 | $1,206,776,866 | $1,206,776,866 | - | - |
| Dec-03 2025 | $1,206,776,866 | $774,501,738 | $2,145,687,309 | $774,501,738 | - | - |
| Dec-02 2025 | $774,501,738 | $774,501,738 | $3,935,867,017 | $3,935,867,017 | - | - |
| Dec-01 2025 | $1,152,010,040 | $1,152,010,040 | $1,152,010,040 | $1,152,010,040 | - | - |
| Nov-30 2025 | $1,152,010,040 | $921,774,400 | $2,148,640,689 | $921,774,400 | - | - |
| Nov-29 2025 | $1,118,647,024 | $875,975,569 | $1,118,647,024 | $1,115,612,430 | - | - |
| Nov-28 2025 | $1,115,612,430 | $1,030,204,859 | $1,115,612,430 | $1,030,204,859 | - | - |
| Nov-27 2025 | $1,030,204,859 | $1,030,204,859 | $1,030,204,859 | $1,030,204,859 | - | - |
| Nov-26 2025 | $1,030,204,859 | $623,364,886 | $1,030,204,859 | $623,364,886 | - | - |
| Nov-25 2025 | $623,364,886 | $623,364,886 | $2,153,189,150 | $2,153,189,150 | - | - |