Рыночная кепка $4.01T
-1.19%
Объем 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Монеты
33.567
+16
Биржи
885
Последнее обновление
1 минут тому назад
DOGE ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $34,613,006,772 | $34,613,006,772 | $34,613,006,772 | $34,613,006,772 | - | - |
| Oct-28 2025 | $34,613,006,772 | $34,613,006,772 | $34,613,006,772 | $34,613,006,772 | - | - |
| Oct-27 2025 | $34,613,006,772 | $33,688,710,075 | $35,194,694,571 | $33,688,710,075 | - | - |
| Oct-26 2025 | $33,688,710,075 | $32,548,932,745 | $33,688,710,075 | $32,548,932,745 | - | - |
| Oct-25 2025 | $32,548,932,745 | $32,548,932,745 | $32,548,932,745 | $32,548,932,745 | - | - |
| Oct-24 2025 | $32,548,932,745 | $31,629,869,226 | $32,548,932,745 | $31,629,869,226 | - | - |
| Oct-23 2025 | $31,629,869,226 | $31,422,444,487 | $31,629,869,226 | $31,422,444,487 | - | - |
| Oct-22 2025 | $31,740,400,968 | $31,740,400,968 | $33,716,486,498 | $33,716,486,498 | - | - |
| Oct-21 2025 | $33,716,486,498 | $33,716,486,498 | $33,860,390,954 | $33,860,390,954 | - | - |
| Oct-20 2025 | $33,860,390,954 | $33,788,617,072 | $35,904,766,990 | $35,904,766,990 | $228 | - |
| Oct-19 2025 | $35,904,766,990 | $34,980,728,546 | $35,904,766,990 | $34,980,728,546 | $9 | - |
| Oct-18 2025 | $34,980,728,546 | $34,980,728,546 | $35,374,322,177 | $35,374,322,177 | - | - |
| Oct-17 2025 | $35,318,502,560 | $35,318,502,560 | $36,953,208,991 | $36,953,208,991 | - | - |
| Oct-16 2025 | $36,953,208,991 | $36,614,541,605 | $36,953,208,991 | $36,647,022,127 | - | - |
| Oct-15 2025 | $36,647,022,127 | $36,409,381,442 | $37,571,527,800 | $36,409,381,442 | - | - |