Рыночная кепка $2.48T
0.01%
Объем 24h $99.61B
BTC % 53.65%
-0.07%
ETH % 9.7%
-0.61%
Монеты
34.435
Биржи
885
Последнее обновление
40 секунд тому назад
DOGE ETF (DOJE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-17 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-16 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-15 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-14 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-13 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-12 2025 | $443,354,658 | $443,354,658 | $443,354,658 | $443,354,658 | - | - |
| Dec-11 2025 | $443,354,658 | $443,354,658 | $647,730,141 | $647,730,141 | - | - |
| Dec-10 2025 | $647,730,141 | $647,730,141 | $647,730,141 | $647,730,141 | - | - |
| Dec-09 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-08 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-07 2025 | $573,545,954 | $573,545,954 | $573,545,954 | $573,545,954 | - | - |
| Dec-06 2025 | $573,545,954 | $305,610,243 | $726,958,982 | $520,030,888 | - | - |
| Dec-05 2025 | $520,030,888 | $520,030,888 | $850,099,459 | $850,099,459 | - | - |
| Dec-04 2025 | $850,099,459 | $850,099,459 | $850,099,459 | $850,099,459 | - | - |