Рыночная кепка $2.62T
0.18%
Объем 24h $158.53B
-33.2%
BTC % 54.12%
-0.18%
ETH % 9.95%
0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
2 минут тому назад
DOGE-1 Satellite (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00071385 | $0.00064381 | $0.00073995 | $0.00073134 | $64,011 | - |
| Mar-19 2026 | $0.00072497 | $0.00070129 | $0.00077471 | $0.00077471 | $56,236 | - |
| Mar-18 2026 | $0.0007809 | $0.0007809 | $0.00089111 | $0.00086485 | $73,805 | - |
| Mar-17 2026 | $0.00087431 | $0.00087431 | $0.00096292 | $0.00094646 | $88,220 | - |
| Mar-16 2026 | $0.00094958 | $0.00085451 | $0.00094958 | $0.00088756 | $102,508 | - |
| Mar-15 2026 | $0.00087432 | $0.0007721 | $0.00091189 | $0.00088977 | $115,665 | - |
| Mar-14 2026 | $0.00091597 | $0.00090034 | $0.00098686 | $0.00095429 | $59,775 | - |
| Mar-13 2026 | $0.00096905 | $0.00091624 | $0.00116555 | $0.00101415 | $218,202 | - |
| Mar-12 2026 | $0.00100369 | $0.00091609 | $0.00104228 | $0.00101259 | $124,570 | - |
| Mar-11 2026 | $0.00105081 | $0.00076112 | $0.00105081 | $0.00087243 | $280,799 | - |
| Mar-10 2026 | $0.00088497 | $0.00088497 | $0.00122577 | $0.00122105 | $331,733 | - |
| Mar-09 2026 | $0.00116805 | $0.00096741 | $0.00139298 | $0.00104072 | $271,264 | - |
| Mar-08 2026 | $0.00105228 | $0.00085981 | $0.00114 | $0.0008741 | $174,153 | - |
| Mar-07 2026 | $0.00083635 | $0.00079248 | $0.0008956 | $0.00085955 | $109,900 | - |
| Mar-06 2026 | $0.0008647 | $0.00076256 | $0.00094048 | $0.00085689 | $126,462 | - |