Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
51 секунд тому назад
DOG (DOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-08 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-07 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-06 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-05 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-04 2022 | $0.00038889 | $0.00038889 | $0.00038889 | $0.00038889 | - | - |
| Apr-03 2022 | $0.00038889 | $0.0003785 | $0.00038937 | $0.00038728 | - | - |
| Apr-02 2022 | $0.00038728 | $0.00038723 | $0.00039207 | $0.00038972 | - | - |
| Apr-01 2022 | $0.00038972 | $0.000363 | $0.00039117 | $0.00037569 | $201 | - |
| Mar-31 2022 | $0.00037569 | $0.00037138 | $0.00041289 | $0.00038957 | $211 | - |
| Mar-30 2022 | $0.00038957 | $0.00037536 | $0.00039413 | $0.00038133 | $400 | - |
| Mar-29 2022 | $0.00038133 | $0.00037751 | $0.0003984 | $0.00037751 | $385 | - |
| Mar-28 2022 | $0.00037751 | $0.00037655 | $0.0003877 | $0.00037767 | $1,105 | - |
| Mar-27 2022 | $0.00037767 | $0.00036514 | $0.0003826 | $0.00037811 | $1,153 | - |
| Mar-26 2022 | $0.00037811 | $0.00035265 | $0.00037887 | $0.00037141 | $157 | - |