Рыночная кепка $3.35T
0.15%
Объем 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Docs-Insights (Taτsu) (SN84) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.813343 | $0.764718 | $0.820746 | $0.764718 | $9,118 | - |
| Nov-17 2025 | $0.759937 | $0.755881 | $0.816185 | $0.784058 | $10,642 | - |
| Nov-16 2025 | $0.776538 | $0.76169 | $0.85456 | $0.82737 | $18,479 | - |
| Nov-15 2025 | $0.833762 | $0.824417 | $0.860471 | $0.832802 | $10,744 | - |
| Nov-14 2025 | $0.816535 | $0.793945 | $0.849501 | $0.849501 | $12,690 | - |
| Nov-13 2025 | $0.85129 | $0.834952 | $0.898271 | $0.872599 | $10,924 | - |
| Nov-12 2025 | $0.878701 | $0.869692 | $0.946539 | $0.910558 | $33,666 | - |
| Nov-11 2025 | $0.916044 | $0.909637 | $0.9936 | $0.973564 | $55,383 | - |
| Nov-10 2025 | $0.972309 | $0.938344 | $1.0019 | $0.954379 | $40,859 | - |
| Nov-09 2025 | $0.964655 | $0.88032 | $0.965914 | $0.906895 | $40,122 | - |
| Nov-08 2025 | $0.913174 | $0.894293 | $0.9925 | $0.9925 | $61,040 | - |
| Nov-07 2025 | $0.9974 | $0.872458 | $1.0133 | $1.0133 | $53,850 | - |
| Nov-06 2025 | $0.9951 | $0.954581 | $1.0340 | $0.977772 | $25,817 | - |
| Nov-05 2025 | $0.981793 | $0.960958 | $1.0854 | $1.0854 | $59,842 | - |
| Nov-04 2025 | $1.1070 | $1.0566 | $1.2985 | $1.2985 | $48,894 | - |