Рыночная кепка $3.95T
-1.88%
Объем 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Монеты
33.573
+11
Биржи
885
Последнее обновление
21 секунд тому назад
DMD (DMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
| Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
| Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
| Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
| Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
| Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
| Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
| Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
| Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |