Рыночная кепка $3.95T
                                    -1.76%
                        
    
        Объем 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Монеты
        33.576
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        2 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - | 
| Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - | 
| Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - | 
| Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - | 
| Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - | 
| Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - | 
| Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - | 
| Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - | 
| Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - | 
| Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - | 
| Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - | 
| Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - | 
| Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - | 
| Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - | 
| Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - | 
