Рыночная кепка $2.49T
-1.45%
Объем 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
DisCas Vision (DISC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
| Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
| Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
| Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
| Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
| Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
| Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
| Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
| Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |