Рыночная кепка $3.19T
-0.51%
Объем 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Монеты
33.888
Биржи
885
Последнее обновление
43 секунд тому назад
Diolaunch (DLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-03 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-02 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Apr-01 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-31 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-30 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
| Mar-29 2023 | $0.00023533 | $0.00023428 | $0.00023533 | $0.00023428 | - | - |
| Mar-28 2023 | $0.00023531 | $0.00023025 | $0.0002371 | $0.0002342 | $2 | - |
| Mar-27 2023 | $0.00023317 | $0.00023005 | $0.00024193 | $0.00024193 | $10 | - |
| Mar-26 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-25 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-24 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
| Mar-23 2023 | $0.00024193 | $0.00024191 | $0.00024193 | $0.00024191 | - | - |
| Mar-22 2023 | $0.00024303 | $0.00023846 | $0.00025601 | $0.00025292 | $2 | - |
| Mar-21 2023 | $0.00025301 | $0.00025213 | $0.00025567 | $0.00025319 | $11 | - |