Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
7 секунд тому назад
Dink Doink (DINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $57,624,718,430,000 | $56,159,302,870,000 | $57,624,718,430,000 | $56,446,703,620,000 | - | - |
| Oct-11 2021 | $50,893,765,570,000 | $49,073,586,350,000 | $51,340,848,170,000 | $49,208,586,240,000 | - | - |
| Oct-10 2021 | $49,275,324,330,000 | $49,118,158,740,000 | $51,377,753,730,000 | $51,189,027,170,000 | - | - |
| Oct-09 2021 | $51,175,375,350,000 | $50,742,730,470,000 | $51,790,136,710,000 | $50,948,851,430,000 | - | - |
| Oct-08 2021 | $50,939,349,210,000 | $50,779,046,210,000 | $53,665,088,330,000 | $53,328,170,180,000 | - | - |
| Oct-07 2021 | $53,324,486,020,000 | $51,815,007,850,000 | $54,826,780,080,000 | $52,991,177,000,000 | - | - |
| Oct-06 2021 | $52,958,566,170,000 | $50,635,374,160,000 | $53,928,849,920,000 | $53,901,389,580,000 | - | - |
| Oct-05 2021 | $53,908,670,850,000 | $51,686,115,570,000 | $53,959,641,520,000 | $51,792,306,720,000 | - | - |
| Oct-04 2021 | $51,778,623,400,000 | $50,197,922,960,000 | $52,333,760,070,000 | $52,314,980,330,000 | - | - |
| Oct-03 2021 | $52,329,072,090,000 | $51,440,598,980,000 | $53,076,020,260,000 | $52,067,943,890,000 | - | - |
| Oct-02 2021 | $52,038,989,540,000 | $50,012,080,230,000 | $53,163,876,620,000 | $51,095,478,420,000 | - | - |
| Oct-01 2021 | $51,081,333,380,000 | $46,519,470,500,000 | $51,312,818,260,000 | $46,914,078,030,000 | - | - |
| Sep-30 2021 | $46,901,642,740,000 | $44,487,220,690,000 | $47,077,673,470,000 | $44,638,853,830,000 | - | - |
| Sep-29 2021 | $44,659,974,700,000 | $40,248,202,390,000 | $45,386,268,450,000 | $41,887,586,680,000 | - | - |
| Sep-28 2021 | $41,925,582,600,000 | $41,667,273,250,000 | $43,317,682,210,000 | $42,430,000,000,000 | - | - |