Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
DINGO TOKEN (New) (DINGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-08 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-07 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-06 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-05 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-04 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-03 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-02 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
| Jun-01 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000022258274322591 | $0.0000000022258274322591 | $53 | - |
| May-31 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-30 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-29 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-28 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
| May-27 2024 | $0.0000000022258274322591 | $0.0000000021281110181511 | $0.0000000022258274322591 | $0.0000000021281110181511 | $19 | - |
| May-26 2024 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | - | - |