Рыночная кепка $3.49T
0.64%
Объем 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Монеты
31.868
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Dignity (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $46 | $5,230 |
| Dec-23 2020 | $0.00001 | $0.00000001 | $0.00001 | $0.00000001 | $4 | $5 |
| Dec-22 2020 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22 | $5 |
| Dec-20 2020 | $0.0000011599 | $0.00000114 | $0.00000123 | $0.0000012 | $3 | $628 |
| Dec-19 2020 | $0.0000012 | $0.00000001 | $0.00000123 | $0.00000001 | $3 | $5 |
| Dec-18 2020 | $0.00000001 | $0.00000001 | $0.0000001 | $0.00000002 | $8 | $8 |
| Dec-17 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $449 | $5 |
| Dec-16 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $20 | $5 |
| Dec-15 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $972 | $10 |
| Dec-14 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000001 | $30 | $5 |
| Dec-13 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $107 | $5 |
| Dec-12 2020 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000002 | $238 | $10 |
| Dec-11 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $442 | $10 |
| Dec-10 2020 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00000002 | $853 | $10 |
| Dec-09 2020 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $338 | $10 |