Рыночная кепка $2.49T
4.39%
Объем 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Монеты
34.289
+2
Биржи
885
Последнее обновление
3 минут тому назад
Digitra.com Token (DGTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00273126 | $0.00214658 | $0.00273126 | $0.00233894 | $210 | - |
| Feb-27 2026 | $0.00233895 | $0.00233511 | $0.00272846 | $0.00262288 | $538 | - |
| Feb-26 2026 | $0.00261278 | $0.00244922 | $0.00270199 | $0.00251047 | $54 | - |
| Feb-25 2026 | $0.00251022 | $0.00251011 | $0.00292209 | $0.0026212 | $25 | - |
| Feb-24 2026 | $0.00263661 | $0.00247521 | $0.0029 | $0.0029 | $45 | - |
| Feb-23 2026 | $0.00232027 | $0.00231982 | $0.00290164 | $0.00290163 | $50 | - |
| Feb-22 2026 | $0.00290164 | $0.00270408 | $0.00295116 | $0.00270408 | $1,009 | - |
| Feb-21 2026 | $0.00270408 | $0.00262662 | $0.00289723 | $0.0026322 | $45 | - |
| Feb-20 2026 | $0.00247887 | $0.00247378 | $0.0028788 | $0.00268662 | $115 | - |
| Feb-19 2026 | $0.00287786 | $0.00250875 | $0.00287786 | $0.00262215 | $59 | - |
| Feb-18 2026 | $0.00263488 | $0.00263488 | $0.00286123 | $0.00285436 | $87 | - |
| Feb-17 2026 | $0.00305102 | $0.00247542 | $0.00305106 | $0.00247928 | $472 | - |
| Feb-16 2026 | $0.00286206 | $0.00267508 | $0.0028756 | $0.0028756 | $214 | - |
| Feb-15 2026 | $0.00287553 | $0.00268965 | $0.00306469 | $0.00287397 | $66 | - |
| Feb-14 2026 | $0.00287397 | $0.00287397 | $0.00306637 | $0.00306557 | $29 | - |