Рыночная кепка $2.43T
1.68%
Объем 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Монеты
34.259
+5
Биржи
885
Последнее обновление
2 секунд тому назад
DIGITAL GOLD ($BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Dec-02 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Dec-01 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-30 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-29 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-28 2025 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | $83,028,279,482 | - | - |
| Nov-27 2025 | $83,028,279,482 | $76,566,780,805 | $83,028,279,482 | $76,566,780,805 | - | - |
| Nov-26 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-25 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-24 2025 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | $76,566,780,805 | - | - |
| Nov-23 2025 | $76,566,780,805 | $76,566,780,805 | $82,954,017,519 | $82,954,017,519 | - | - |
| Nov-22 2025 | $82,954,017,519 | $82,954,017,519 | $82,954,017,519 | $82,954,017,519 | - | - |
| Nov-21 2025 | $82,954,017,519 | $82,954,017,519 | $83,559,875,893 | $83,559,875,893 | - | - |
| Nov-20 2025 | $83,559,875,893 | $83,559,875,893 | $83,559,875,893 | $83,559,875,893 | - | - |
| Nov-19 2025 | $83,559,875,893 | $83,559,875,893 | $90,050,120,523 | $90,050,120,523 | - | - |