Рыночная кепка $2.61T
-0.16%
Объем 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Монеты
34.414
+48
Биржи
885
Последнее обновление
2 минут тому назад
digital gold (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-16 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-15 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-14 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-13 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-12 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-11 2026 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | $25,527,657,126 | - | - |
| Jan-10 2026 | $25,527,657,126 | $22,258,092,727 | $39,826,366,263 | $39,826,366,263 | - | - |
| Jan-09 2026 | $39,826,366,263 | $39,826,366,263 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-08 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-07 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-06 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-05 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-04 2026 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | $45,296,486,967 | - | - |
| Jan-03 2026 | $45,296,486,967 | $45,296,486,967 | $55,996,195,573 | $55,996,195,573 | - | - |