Рыночная кепка $4.12T
-1.02%
Объем 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Монеты
32.838
+12
Биржи
885
Последнее обновление
38 секунд тому назад
Digital Asset Exchange Token (DAXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-27 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-26 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-25 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-24 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-23 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-22 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-21 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-20 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-19 2019 | $0.00069818 | $0.00069818 | $0.00069818 | $0.00069818 | - | - |
| Oct-18 2019 | $0.00069818 | $0.0006978 | $0.00071255 | $0.00071184 | - | - |
| Oct-17 2019 | $0.00071229 | $0.00070169 | $0.00091096 | $0.00091096 | $17 | - |
| Oct-16 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
| Oct-15 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |
| Oct-14 2019 | $0.00091096 | $0.00091096 | $0.00091096 | $0.00091096 | - | - |