Рыночная кепка $2.54T
-2.8%
Объем 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Монеты
29.361
+19
Биржи
885
Последнее обновление
2 минут тому назад
DigimonWarGreymon (DWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-15 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-14 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-13 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-12 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-11 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-10 2023 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | $321,567,168,505,080 | - | - |
| Sep-09 2023 | $321,638,192,576,500 | $79,024,876,180,888 | $414,964,390,589,220 | $407,640,995,859,160 | $4 | - |
| Sep-08 2023 | $0.0000000053811812976541 | $366,606,105,178,070 | $0.000000006658344427363 | $366,606,105,178,070 | $4 | - |
| Sep-07 2023 | $371,931,305,616,660 | $361,917,240,421,180 | $632,241,504,790,300 | $485,567,022,780,009 | $41 | - |
| Sep-06 2023 | $486,144,991,508,250 | $260,189,580,479,089 | $0.0000000010468905017094 | $268,069,995,089,200 | $255 | - |
| Sep-05 2023 | $121,906,841,386,309 | $70,075,900,983,649 | $0.0000000012785650459883 | $956,563,141,588,250 | $401 | - |
| Sep-04 2023 | $90,969,218,863,790 | $90,969,218,863,790 | $0.0000000756 | $0.0000000749 | $25 | - |
| Sep-03 2023 | $0.0000000709 | $0.0000000355 | $0.0000000709 | $0.0000000355 | $0 | - |
| Sep-02 2023 | $0.0000000355 | $38,615,273,622,884 | $0.0000001222 | $759,092,750,722,290 | $5 | - |