Рыночная кепка $2.43T
-3.17%
Объем 24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
Монеты
34.284
+9
Биржи
885
Последнее обновление
1 минут тому назад
Dickbutt (DICKBUTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000051316 | $0.0000049847 | $0.0000054966 | $0.0000053865 | - | - |
| Feb-25 2026 | $0.000005564 | $0.0000049396 | $0.000005564 | $0.0000049396 | $1,465 | - |
| Feb-24 2026 | $0.0000049396 | $0.0000047346 | $0.0000049396 | $0.000004839 | $2,218 | - |
| Feb-23 2026 | $0.000004839 | $0.000004839 | $0.0000056896 | $0.0000056896 | $5,596 | - |
| Feb-22 2026 | $0.0000056896 | $0.0000055748 | $0.000005786 | $0.0000056921 | - | - |
| Feb-21 2026 | $0.0000056917 | $0.0000056606 | $0.000005822 | $0.0000057565 | - | - |
| Feb-20 2026 | $0.0000057413 | $0.00000556 | $0.0000058805 | $0.0000058435 | - | - |
| Feb-19 2026 | $0.000005739 | $0.0000056861 | $0.0000058924 | $0.0000057527 | $1,478 | - |
| Feb-18 2026 | $0.0000057252 | $0.0000057252 | $0.0000060625 | $0.0000058705 | - | - |
| Feb-17 2026 | $0.0000059906 | $0.0000057563 | $0.0000059906 | $0.0000058564 | $454 | - |
| Feb-16 2026 | $0.0000058564 | $0.0000056714 | $0.0000059187 | $0.0000056714 | $1,257 | - |
| Feb-15 2026 | $0.0000056136 | $0.0000056134 | $0.0000061295 | $0.0000061295 | - | - |
| Feb-14 2026 | $0.0000061304 | $0.0000059777 | $0.0000061304 | $0.0000059875 | - | - |
| Feb-13 2026 | $0.0000060519 | $0.0000057202 | $0.0000061967 | $0.0000057689 | $974 | - |
| Feb-12 2026 | $0.0000055915 | $0.0000055732 | $0.0000059371 | $0.0000059371 | - | - |