Рыночная кепка $3.36T
2.69%
Объем 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Dickbutt (DICKBUTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000071398 | $0.0000067927 | $0.0000073453 | $0.0000069763 | $176 | - |
| Dec-06 2025 | $0.0000069763 | $0.0000069763 | $0.0000071241 | $0.0000070163 | $1,452 | - |
| Dec-05 2025 | $0.0000070164 | $0.0000070164 | $0.000007512 | $0.0000073943 | $402 | - |
| Dec-04 2025 | $0.0000073955 | $0.0000073623 | $0.0000076471 | $0.0000075914 | $43 | - |
| Dec-03 2025 | $0.0000074815 | $0.0000070579 | $0.0000074815 | $0.0000071253 | - | - |
| Dec-02 2025 | $0.0000069865 | $0.0000065531 | $0.0000071576 | $0.0000067313 | $4,583 | - |
| Dec-01 2025 | $0.0000067312 | $0.0000064037 | $0.0000079066 | $0.0000079066 | $16,345 | - |
| Nov-30 2025 | $0.0000081121 | $0.0000076874 | $0.0000084056 | $0.0000076874 | $6,529 | - |
| Nov-29 2025 | $0.0000076874 | $0.0000076873 | $0.0000081459 | $0.0000079611 | - | - |
| Nov-28 2025 | $0.0000079611 | $0.0000077196 | $0.000008047 | $0.0000079217 | - | - |
| Nov-27 2025 | $0.0000079218 | $0.0000077265 | $0.0000079454 | $0.0000077784 | - | - |
| Nov-26 2025 | $0.0000079519 | $0.0000079273 | $0.0000082938 | $0.0000082938 | $5,430 | - |
| Nov-25 2025 | $0.0000082002 | $0.0000082002 | $0.0000085412 | $0.000008384 | - | - |
| Nov-24 2025 | $0.0000085763 | $0.0000080446 | $0.0000085765 | $0.0000082799 | - | - |
| Nov-23 2025 | $0.0000083144 | $0.0000076798 | $0.0000083144 | $0.0000076798 | $4,928 | - |