Рыночная кепка $2.64T
1.23%
Объем 24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Dickbutt (DICKBUTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000038788 | $0.0000038788 | $0.0000040937 | $0.0000040937 | - | - |
| Apr-07 2026 | $0.0000037655 | $0.0000037163 | $0.000003913 | $0.000003913 | $9 | - |
| Apr-06 2026 | $0.000003913 | $0.0000037225 | $0.0000039131 | $0.0000037225 | - | - |
| Apr-05 2026 | $0.0000037225 | $0.0000035928 | $0.0000037297 | $0.0000037297 | - | - |
| Apr-04 2026 | $0.0000037297 | $0.0000036765 | $0.0000038023 | $0.0000038023 | - | - |
| Apr-03 2026 | $0.0000038058 | $0.0000038006 | $0.0000039137 | $0.00000384 | $465 | - |
| Apr-02 2026 | $0.00000384 | $0.00000384 | $0.0000041017 | $0.0000041017 | - | - |
| Apr-01 2026 | $0.0000041017 | $0.0000039261 | $0.0000041234 | $0.0000039658 | $2,145 | - |
| Mar-31 2026 | $0.0000039666 | $0.0000039666 | $0.0000042983 | $0.0000041093 | $5,070 | - |
| Mar-30 2026 | $0.0000041093 | $0.0000041093 | $0.0000042655 | $0.0000042551 | - | - |
| Mar-29 2026 | $0.000004255 | $0.0000041822 | $0.000004373 | $0.0000043428 | - | - |
| Mar-28 2026 | $0.0000042852 | $0.0000042574 | $0.0000043945 | $0.0000043424 | $437 | - |
| Mar-27 2026 | $0.0000043424 | $0.0000042575 | $0.0000044674 | $0.0000044673 | - | - |
| Mar-26 2026 | $0.0000044672 | $0.0000044671 | $0.0000046959 | $0.0000046959 | - | - |
| Mar-25 2026 | $0.0000046932 | $0.0000045858 | $0.0000047065 | $0.0000046845 | $2,060 | - |